0 |
0% |
4.2 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TTEC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEC|20240621|2.50C
Delta0.9278
Imp Vol3.7992
Bidaan4.2
Gamma0.0177
Teoretikal4.8
Permintaan5.4
Theta-0.0164
Nilai Intrinsik4.4
Volum0
Vega0.0027
Nilai Masa-4.4
Buka Faedah0
Rho0.0011
Delta / Theta-56.731
TTEC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
2.2 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
TTEC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEC|20240621|5.00C
Delta0.8369
Imp Vol1.4194
Bidaan1.3
Gamma0.0856
Teoretikal2.2
Permintaan2.2
Theta-0.0113
Nilai Intrinsik1.9
Volum0
Vega0.0049
Nilai Masa-1.9
Buka Faedah0
Rho0.0027
Delta / Theta-74.3846
TTEC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.9 |
Harga @ Mei 21, 2024 21:09 GMT |
0.32 |
0% |
0.1 |
0.25 |
0 |
7.50 |
0.63 |
0% |
0.55 |
1.45 |
0 |
TTEC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolTTEC|20240621|7.50C
Delta0.3039
Imp Vol0.4822
Bidaan0.1
Gamma0.3601
Teoretikal0.18
Permintaan0.25
Theta-0.0056
Nilai Intrinsik-0.6
Volum0
Vega0.007
Nilai Masa0.92
Buka Faedah107
Rho0.0016
Delta / Theta-54.7227
TTEC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolTTEC|20240621|7.50P
Delta-0.5924
Imp Vol0.7995
Bidaan0.55
Gamma0.2416
Teoretikal1
Permintaan1.45
Theta-0.0097
Nilai Intrinsik0.6
Volum0
Vega0.0078
Nilai Masa0.03
Buka Faedah54
Rho-0.0036
Delta / Theta60.9233
|
0.2 |
0% |
0 |
0.3 |
0 |
10.00 |
3 |
11.11% |
1.85 |
4.9 |
3 |
TTEC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTTEC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.3
Buka Faedah4
Rho0
Delta / Theta0
TTEC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 11.11%
SimbolTTEC|20240621|10.00P
Delta-0.4556
Imp Vol3.3528
Bidaan1.85
Gamma0.0588
Teoretikal4.9
Permintaan4.9
Theta-0.0423
Nilai Intrinsik3.1
Volum3
Vega0.008
Nilai Masa-0.1
Buka Faedah33
Rho-0.0054
Delta / Theta10.7705
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.4 |
6.8 |
0 |
TTEC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTTEC|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.65
Buka Faedah1
Rho0
Delta / Theta0
TTEC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEC|20240621|12.50P
Delta-0.7343
Imp Vol2.1634
Bidaan5.4
Gamma0.0755
Teoretikal6.1
Permintaan6.8
Theta-0.0221
Nilai Intrinsik5.6
Volum0
Vega0.0066
Nilai Masa-5.6
Buka Faedah0
Rho-0.0067
Delta / Theta33.2994
|