0 |
0% |
12.9 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
TDS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDS|20240517|2.50C
Delta0.9712
Imp Vol7.9979
Bidaan12.9
Gamma0.0021
Teoretikal14.1
Permintaan15.3
Theta-0.0443
Nilai Intrinsik13.28
Volum0
Vega0.0024
Nilai Masa-13.28
Buka Faedah0
Rho0.0006
Delta / Theta-21.9275
TDS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
|
13.26 |
0% |
10.2 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TDS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 13.26
Prbhn.: 0%
SimbolTDS|20240517|5.00C
Delta0.9634
Imp Vol3.4455
Bidaan10.2
Gamma0.006
Teoretikal11.05
Permintaan11.9
Theta-0.0233
Nilai Intrinsik10.78
Volum0
Vega0.0029
Nilai Masa2.48
Buka Faedah0
Rho0.0017
Delta / Theta-41.4101
TDS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
|
8.1 |
0% |
8.2 |
9.2 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
TDS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolTDS|20240517|7.50C
Delta0.9301
Imp Vol2.6657
Bidaan8.2
Gamma0.0131
Teoretikal8.7
Permintaan9.2
Theta-0.031
Nilai Intrinsik8.28
Volum0
Vega0.005
Nilai Masa-0.18
Buka Faedah31
Rho0.0027
Delta / Theta-30.0052
TDS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTDS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.33
Buka Faedah358
Rho0
Delta / Theta0
|
|
15.78 |
Harga @ Apr. 26, 2024 20:03 GMT |
0.8 |
14.29% |
0.75 |
0.85 |
12 |
17.50 |
2.56 |
0% |
2.4 |
2.55 |
0 |
TDS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 14.29%
SimbolTDS|20240517|17.50C
Delta0.3678
Imp Vol0.9413
Bidaan0.75
Gamma0.1054
Teoretikal0.8
Permintaan0.85
Theta-0.032
Nilai Intrinsik-1.72
Volum12
Vega0.0143
Nilai Masa2.52
Buka Faedah1,708
Rho0.0027
Delta / Theta-11.5042
TDS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.56
Prbhn.: 0%
SimbolTDS|20240517|17.50P
Delta-0.6313
Imp Vol0.9371
Bidaan2.4
Gamma0.106
Teoretikal2.48
Permintaan2.55
Theta-0.0314
Nilai Intrinsik1.72
Volum0
Vega0.0143
Nilai Masa0.84
Buka Faedah1,198
Rho-0.006
Delta / Theta20.1233
|
0.37 |
15.62% |
0.35 |
0.45 |
62 |
20.00 |
5.05 |
0% |
4.4 |
4.6 |
0 |
TDS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 15.62%
SimbolTDS|20240517|20.00C
Delta0.1959
Imp Vol0.9978
Bidaan0.35
Gamma0.0729
Teoretikal0.37
Permintaan0.45
Theta-0.0249
Nilai Intrinsik-4.22
Volum62
Vega0.0105
Nilai Masa4.59
Buka Faedah8,518
Rho0.0015
Delta / Theta-7.8587
TDS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5.05
Prbhn.: 0%
SimbolTDS|20240517|20.00P
Delta-0.8174
Imp Vol0.9571
Bidaan4.4
Gamma0.0728
Teoretikal4.5
Permintaan4.6
Theta-0.0221
Nilai Intrinsik4.22
Volum0
Vega0.01
Nilai Masa0.83
Buka Faedah464
Rho-0.0074
Delta / Theta36.999
|
0.2 |
33.33% |
0.15 |
0.25 |
13 |
22.50 |
6.9 |
0% |
6.7 |
7 |
0 |
TDS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolTDS|20240517|22.50C
Delta0.1111
Imp Vol1.089
Bidaan0.15
Gamma0.0458
Teoretikal0.2
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-6.72
Volum13
Vega0.0072
Nilai Masa6.92
Buka Faedah6,904
Rho0.0009
Delta / Theta-5.97
TDS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolTDS|20240517|22.50P
Delta-0.8973
Imp Vol1.0561
Bidaan6.7
Gamma0.0446
Teoretikal6.85
Permintaan7
Theta-0.0161
Nilai Intrinsik6.72
Volum0
Vega0.0067
Nilai Masa0.18
Buka Faedah30
Rho-0.0077
Delta / Theta55.7596
|