0 |
0% |
94.5 |
104 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|110.00C
Delta0.9804
Imp Vol1.5653
Bidaan94.5
Gamma0.0007
Teoretikal99.25
Permintaan104
Theta-0.1091
Nilai Intrinsik98.03
Volum0
Vega0.0212
Nilai Masa-98.03
Buka Faedah0
Rho0.049
Delta / Theta-8.9857
TFX Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-98.03
Volum0
Vega0
Nilai Masa98.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.5 |
99 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|115.00C
Delta0.9795
Imp Vol1.4632
Bidaan89.5
Gamma0.0007
Teoretikal94.25
Permintaan99
Theta-0.1071
Nilai Intrinsik93.03
Volum0
Vega0.022
Nilai Masa-93.03
Buka Faedah0
Rho0.0512
Delta / Theta-9.1414
TFX Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-93.03
Volum0
Vega0
Nilai Masa93.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
84.6 |
94 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|120.00C
Delta0.9771
Imp Vol1.3868
Bidaan84.6
Gamma0.0009
Teoretikal89.3
Permintaan94
Theta-0.1117
Nilai Intrinsik88.03
Volum0
Vega0.0242
Nilai Masa-88.03
Buka Faedah0
Rho0.0533
Delta / Theta-8.7502
TFX Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-88.03
Volum0
Vega0
Nilai Masa88.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
208.03 |
Harga @ Apr. 30, 2024 16:50 GMT |
0 |
0% |
2.1 |
10.7 |
0 |
210.00 |
0 |
0% |
2.85 |
12 |
0 |
TFX Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|210.00C
Delta0.492
Imp Vol0.3847
Bidaan2.1
Gamma0.023
Teoretikal6.4
Permintaan10.7
Theta-0.2152
Nilai Intrinsik-1.97
Volum0
Vega0.1794
Nilai Masa1.97
Buka Faedah0
Rho0.0448
Delta / Theta-2.2862
TFX Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|210.00P
Delta-0.511
Imp Vol0.3806
Bidaan2.85
Gamma0.0234
Teoretikal7.43
Permintaan12
Theta-0.1883
Nilai Intrinsik1.97
Volum0
Vega0.1792
Nilai Masa-1.97
Buka Faedah0
Rho-0.0444
Delta / Theta2.7137
|
4.1 |
0% |
1 |
10 |
0 |
220.00 |
7.11 |
0% |
9 |
18.1 |
0 |
TFX Beli 220.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolTFX|20240517|220.00C
Delta0.3526
Imp Vol0.5472
Bidaan1
Gamma0.0151
Teoretikal5.5
Permintaan10
Theta-0.2775
Nilai Intrinsik-11.97
Volum0
Vega0.1671
Nilai Masa16.07
Buka Faedah100
Rho0.0317
Delta / Theta-1.2706
TFX Jual 220.00
Tamat: Mei 17, 2024
Akhir: 7.11
Prbhn.: 0%
SimbolTFX|20240517|220.00P
Delta-0.7447
Imp Vol0.3537
Bidaan9
Gamma0.0205
Teoretikal13.55
Permintaan18.1
Theta-0.1341
Nilai Intrinsik11.97
Volum0
Vega0.1439
Nilai Masa-4.86
Buka Faedah6
Rho-0.0564
Delta / Theta5.555
|
0 |
0% |
0.15 |
10 |
0 |
230.00 |
0 |
0% |
17.3 |
26 |
0 |
TFX Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|230.00C
Delta0.2836
Imp Vol0.6888
Bidaan0.15
Gamma0.0109
Teoretikal5.08
Permintaan10
Theta-0.3155
Nilai Intrinsik-21.97
Volum0
Vega0.1524
Nilai Masa21.97
Buka Faedah0
Rho0.0252
Delta / Theta-0.8988
TFX Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|230.00P
Delta-0.9498
Imp Vol0.2945
Bidaan17.3
Gamma0.0082
Teoretikal21.65
Permintaan26
Theta-0.0289
Nilai Intrinsik21.97
Volum0
Vega0.0443
Nilai Masa-21.97
Buka Faedah0
Rho-0.0341
Delta / Theta32.9078
|