0 |
0% |
4.9 |
6.3 |
0 |
12.50 |
0 |
0% |
0 |
1.9 |
0 |
TRC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240621|12.50C
Delta0.869
Imp Vol1.4593
Bidaan4.9
Gamma0.0284
Teoretikal6.3
Permintaan6.3
Theta-0.0285
Nilai Intrinsik5.75
Volum0
Vega0.0109
Nilai Masa-5.75
Buka Faedah0
Rho0.0075
Delta / Theta-30.4699
TRC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
3.8 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
TRC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240621|15.00C
Delta0.8073
Imp Vol0.9397
Bidaan2.55
Gamma0.0568
Teoretikal3.8
Permintaan3.8
Theta-0.0241
Nilai Intrinsik3.25
Volum0
Vega0.014
Nilai Masa-3.25
Buka Faedah0
Rho0.0086
Delta / Theta-33.5155
TRC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
1.8 |
0 |
17.50 |
0 |
0% |
0 |
1.35 |
0 |
TRC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240621|17.50C
Delta0.6734
Imp Vol0.3645
Bidaan0.5
Gamma0.1932
Teoretikal1.15
Permintaan1.8
Theta-0.0131
Nilai Intrinsik0.75
Volum0
Vega0.0184
Nilai Masa-0.75
Buka Faedah0
Rho0.0088
Delta / Theta-51.4927
TRC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.25 |
Harga @ Mei 23, 2024 14:50 GMT |
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
0.7 |
2.7 |
0 |
TRC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
TRC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240621|20.00P
Delta-0.6253
Imp Vol0.7793
Bidaan0.7
Gamma0.0957
Teoretikal2.7
Permintaan2.7
Theta-0.0245
Nilai Intrinsik1.75
Volum0
Vega0.0194
Nilai Masa-1.75
Buka Faedah0
Rho-0.0088
Delta / Theta25.5247
|