0 |
0% |
36.5 |
40 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
TNK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|20.00C
Delta0.9686
Imp Vol3.3291
Bidaan36.5
Gamma0.0017
Teoretikal38.25
Permintaan40
Theta-0.0876
Nilai Intrinsik37.6
Volum0
Vega0.0084
Nilai Masa-37.6
Buka Faedah0
Rho0.0065
Delta / Theta-11.0636
TNK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.6
Volum0
Vega0
Nilai Masa37.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
37.5 |
0 |
22.50 |
0.13 |
0% |
0 |
0.1 |
0 |
TNK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|22.50C
Delta0.9743
Imp Vol2.6813
Bidaan33.5
Gamma0.0018
Teoretikal35.5
Permintaan37.5
Theta-0.0598
Nilai Intrinsik35.1
Volum0
Vega0.0071
Nilai Masa-35.1
Buka Faedah0
Rho0.0079
Delta / Theta-16.2827
TNK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolTNK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-35.1
Volum0
Vega0
Nilai Masa35.23
Buka Faedah2
Rho0
Delta / Theta0
|
33.7 |
0% |
31.1 |
35 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
TNK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 33.7
Prbhn.: 0%
SimbolTNK|20240517|25.00C
Delta0.9692
Imp Vol2.4664
Bidaan31.1
Gamma0.0023
Teoretikal33.05
Permintaan35
Theta-0.0644
Nilai Intrinsik32.6
Volum0
Vega0.0083
Nilai Masa1.1
Buka Faedah8
Rho0.009
Delta / Theta-15.0416
TNK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-32.6
Volum0
Vega0
Nilai Masa32.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.6 |
Harga @ Mei 01, 2024 21:12 GMT |
1.4 |
-17.65% |
1.25 |
1.5 |
20 |
60.00 |
2.8 |
0% |
2.95 |
3.8 |
0 |
TNK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -17.65%
SimbolTNK|20240517|60.00C
Delta0.3686
Imp Vol0.4841
Bidaan1.25
Gamma0.0646
Teoretikal1.4
Permintaan1.5
Theta-0.0707
Nilai Intrinsik-2.4
Volum20
Vega0.0455
Nilai Masa3.8
Buka Faedah1,350
Rho0.0087
Delta / Theta-5.2162
TNK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolTNK|20240517|60.00P
Delta-0.6624
Imp Vol0.4104
Bidaan2.95
Gamma0.0743
Teoretikal3.38
Permintaan3.8
Theta-0.053
Nilai Intrinsik2.4
Volum0
Vega0.044
Nilai Masa0.4
Buka Faedah152
Rho-0.0144
Delta / Theta12.4902
|
0.5 |
0% |
0 |
0.35 |
0 |
65.00 |
8.35 |
0% |
5.7 |
10 |
0 |
TNK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTNK|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.9
Buka Faedah479
Rho0
Delta / Theta0
TNK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 8.35
Prbhn.: 0%
SimbolTNK|20240517|65.00P
Delta-0.8404
Imp Vol0.548
Bidaan5.7
Gamma0.0372
Teoretikal7.85
Permintaan10
Theta-0.0459
Nilai Intrinsik7.4
Volum0
Vega0.0291
Nilai Masa0.95
Buka Faedah2
Rho-0.0166
Delta / Theta18.2915
|
0.3 |
0% |
0 |
0.5 |
0 |
70.00 |
15.5 |
0% |
10.3 |
15 |
0 |
TNK Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTNK|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.7
Buka Faedah67
Rho0
Delta / Theta0
TNK Jual 70.00
Tamat: Mei 17, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolTNK|20240517|70.00P
Delta-0.9092
Imp Vol0.6691
Bidaan10.3
Gamma0.0206
Teoretikal12.65
Permintaan15
Theta-0.0368
Nilai Intrinsik12.4
Volum0
Vega0.0195
Nilai Masa3.1
Buka Faedah0
Rho-0.0164
Delta / Theta24.678
|