5.08 |
0% |
6.5 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5.08
Prbhn.: 0%
SimbolTK|20240621|2.50C
Delta0.9657
Imp Vol3.125
Bidaan6.5
Gamma0.0083
Teoretikal6.9
Permintaan6.9
Theta-0.0093
Nilai Intrinsik6.73
Volum0
Vega0.0021
Nilai Masa-1.65
Buka Faedah10
Rho0.0015
Delta / Theta-104.3867
TK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
TK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTK|20240621|5.00C
Delta0.96
Imp Vol1.2618
Bidaan4.1
Gamma0.0231
Teoretikal4.3
Permintaan4.5
Theta-0.0044
Nilai Intrinsik4.23
Volum0
Vega0.0024
Nilai Masa-4.23
Buka Faedah0
Rho0.0039
Delta / Theta-217.5789
TK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
1.79 |
2.29% |
1.5 |
1.95 |
7 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
TK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.79
Prbhn.: 2.29%
SimbolTK|20240621|7.50C
Delta0.932
Imp Vol0.4743
Bidaan1.5
Gamma0.0943
Teoretikal1.79
Permintaan1.95
Theta-0.0029
Nilai Intrinsik1.73
Volum7
Vega0.0037
Nilai Masa0.06
Buka Faedah171
Rho0.0065
Delta / Theta-316.1472
TK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.78
Buka Faedah129
Rho0
Delta / Theta0
|
|
9.23 |
Harga @ Mei 17, 2024 20:47 GMT |
0.07 |
0% |
0 |
0.15 |
0 |
10.00 |
1 |
0% |
0.7 |
0.9 |
1 |
TK Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTK|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.84
Buka Faedah6
Rho0
Delta / Theta0
TK Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolTK|20240621|10.00P
Delta-0.8626
Imp Vol0.2348
Bidaan0.7
Gamma0.34
Teoretikal0.8
Permintaan0.9
Theta-0.0016
Nilai Intrinsik0.77
Volum1
Vega0.0061
Nilai Masa0.23
Buka Faedah9
Rho-0.0045
Delta / Theta529.5028
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
3.8 |
0% |
3.1 |
3.5 |
0 |
TK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTK|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
TK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolTK|20240621|12.50P
Delta-0.9353
Imp Vol0.6282
Bidaan3.1
Gamma0.0726
Teoretikal3.3
Permintaan3.5
Theta-0.0026
Nilai Intrinsik3.27
Volum0
Vega0.0035
Nilai Masa0.53
Buka Faedah7
Rho-0.005
Delta / Theta357.7904
|