0 |
0% |
48.7 |
53.4 |
0 |
30.00 |
0.4 |
0% |
0 |
4.8 |
0 |
TECH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECH|20240621|30.00C
Delta0.9897
Imp Vol1.7179
Bidaan48.7
Gamma0.0007
Teoretikal51.05
Permintaan53.4
Theta-0.0216
Nilai Intrinsik50.79
Volum0
Vega0.0059
Nilai Masa-50.79
Buka Faedah0
Rho0.0222
Delta / Theta-45.8554
TECH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTECH|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.79
Volum0
Vega0
Nilai Masa51.19
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
44 |
48.3 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TECH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECH|20240621|35.00C
Delta0.9839
Imp Vol1.5717
Bidaan44
Gamma0.0011
Teoretikal46.15
Permintaan48.3
Theta-0.0289
Nilai Intrinsik45.79
Volum0
Vega0.0089
Nilai Masa-45.79
Buka Faedah0
Rho0.0256
Delta / Theta-33.9904
TECH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTECH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-45.79
Volum0
Vega0
Nilai Masa45.84
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
43.3 |
0 |
40.00 |
0.5 |
0% |
0 |
4.8 |
0 |
TECH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECH|20240621|40.00C
Delta0.923
Imp Vol2.3025
Bidaan38.5
Gamma0.0028
Teoretikal43.3
Permintaan43.3
Theta-0.1363
Nilai Intrinsik40.79
Volum0
Vega0.0322
Nilai Masa-40.79
Buka Faedah0
Rho0.024
Delta / Theta-6.7739
TECH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTECH|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.79
Volum0
Vega0
Nilai Masa41.29
Buka Faedah1
Rho0
Delta / Theta0
|
|
80.79 |
Harga @ Mei 24, 2024 19:21 GMT |
1.15 |
15% |
0.9 |
1.45 |
13 |
85.00 |
3.5 |
0% |
4.7 |
7.1 |
0 |
TECH Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 15%
SimbolTECH|20240621|85.00C
Delta0.2933
Imp Vol0.2901
Bidaan0.9
Gamma0.053
Teoretikal1.15
Permintaan1.45
Theta-0.0429
Nilai Intrinsik-4.21
Volum13
Vega0.077
Nilai Masa5.36
Buka Faedah494
Rho0.0173
Delta / Theta-6.834
TECH Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolTECH|20240621|85.00P
Delta-0.653
Imp Vol0.3929
Bidaan4.7
Gamma0.0663
Teoretikal5.9
Permintaan7.1
Theta-0.0517
Nilai Intrinsik4.21
Volum0
Vega0.0823
Nilai Masa-0.71
Buka Faedah185
Rho-0.0341
Delta / Theta12.6246
|
0.85 |
0% |
0.05 |
4.2 |
0 |
90.00 |
21.2 |
0% |
7.1 |
11.4 |
0 |
TECH Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolTECH|20240621|90.00C
Delta0.2849
Imp Vol0.5796
Bidaan0.05
Gamma0.0262
Teoretikal2.13
Permintaan4.2
Theta-0.0814
Nilai Intrinsik-9.21
Volum0
Vega0.076
Nilai Masa10.06
Buka Faedah40
Rho0.016
Delta / Theta-3.4998
TECH Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 21.2
Prbhn.: 0%
SimbolTECH|20240621|90.00P
Delta-0.9475
Imp Vol0.2661
Bidaan7.1
Gamma0.0189
Teoretikal9.25
Permintaan11.4
Theta-0.0073
Nilai Intrinsik9.21
Volum0
Vega0.0222
Nilai Masa11.99
Buka Faedah0
Rho-0.0184
Delta / Theta129.8293
|
0.05 |
0% |
0 |
4.8 |
0 |
95.00 |
26 |
0% |
12.7 |
16.5 |
0 |
TECH Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTECH|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.21
Volum0
Vega0
Nilai Masa14.26
Buka Faedah2
Rho0
Delta / Theta0
TECH Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 26
Prbhn.: 0%
SimbolTECH|20240621|95.00P
Delta-0.8849
Imp Vol0.4751
Bidaan12.7
Gamma0.0189
Teoretikal14.6
Permintaan16.5
Theta-0.0301
Nilai Intrinsik14.21
Volum0
Vega0.0427
Nilai Masa11.79
Buka Faedah0
Rho-0.0342
Delta / Theta29.3795
|