0 |
0% |
7.4 |
9.2 |
0 |
2.25 |
0 |
0% |
0 |
0.75 |
0 |
TCPC Beli 2.25
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|2.25C
Delta0.9673
Imp Vol5.8919
Bidaan7.4
Gamma0.0056
Teoretikal8.3
Permintaan9.2
Theta-0.0262
Nilai Intrinsik8.09
Volum0
Vega0.0014
Nilai Masa-8.09
Buka Faedah0
Rho0.0005
Delta / Theta-36.8923
TCPC Jual 2.25
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|2.25P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.09
Volum0
Vega0
Nilai Masa8.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
1.75 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TCPC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC1|20240517|2.50C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik7.84
Volum0
Vega0
Nilai Masa-7.84
Buka Faedah10
Rho0
Delta / Theta0
TCPC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC1|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah41
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.5 |
0 |
4.75 |
0 |
0% |
0 |
0.75 |
0 |
TCPC Beli 4.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|4.75C
Delta0.9422
Imp Vol2.9772
Bidaan5
Gamma0.0181
Teoretikal5.75
Permintaan6.5
Theta-0.0215
Nilai Intrinsik5.59
Volum0
Vega0.0023
Nilai Masa-5.59
Buka Faedah0
Rho0.0011
Delta / Theta-43.8902
TCPC Jual 4.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|4.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
TCPC Beli 10.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
TCPC Jual 10.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.34 |
Harga @ Mei 02, 2024 17:22 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
12.25 |
2.15 |
0% |
1.1 |
2.6 |
0 |
TCPC Beli 12.25
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTCPC|20240517|12.25C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.94
Buka Faedah555
Rho0
Delta / Theta0
TCPC Jual 12.25
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolTCPC|20240517|12.25P
Delta-0.6453
Imp Vol1.5757
Bidaan1.1
Gamma0.1118
Teoretikal2.6
Permintaan2.6
Theta-0.0415
Nilai Intrinsik1.91
Volum0
Vega0.0077
Nilai Masa0.24
Buka Faedah0
Rho-0.0038
Delta / Theta15.5435
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
TCPC Beli 12.50
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
TCPC Jual 12.50
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
14.75 |
4.5 |
0% |
3.9 |
5 |
0 |
TCPC Beli 14.75
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCPC|20240517|14.75C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.46
Buka Faedah205
Rho0
Delta / Theta0
TCPC Jual 14.75
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolTCPC|20240517|14.75P
Delta-0.9714
Imp Vol0.8541
Bidaan3.9
Gamma0.031
Teoretikal4.45
Permintaan5
Theta-0.0046
Nilai Intrinsik4.41
Volum0
Vega0.0012
Nilai Masa0.09
Buka Faedah0
Rho-0.006
Delta / Theta211.5497
|
0 |
0% |
0 |
0.4 |
0 |
17.25 |
0 |
0% |
6.7 |
7.4 |
0 |
TCPC Beli 17.25
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|17.25C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
TCPC Jual 17.25
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|17.25P
Delta-0.9096
Imp Vol1.6571
Bidaan6.7
Gamma0.0451
Teoretikal7.05
Permintaan7.4
Theta-0.0189
Nilai Intrinsik6.91
Volum0
Vega0.0033
Nilai Masa-6.91
Buka Faedah0
Rho-0.0063
Delta / Theta48.0762
|