1.95 |
0% |
2.3 |
3.3 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
TSHA Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolTSHA|20240621|0.50C
Delta0.98
Imp Vol4.9398
Bidaan2.3
Gamma0.0109
Teoretikal2.8
Permintaan3.3
Theta-0.0039
Nilai Intrinsik2.74
Volum0
Vega0.0004
Nilai Masa-0.79
Buka Faedah0
Rho0.0003
Delta / Theta-251.6605
TSHA Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.55 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TSHA Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240621|1.00C
Delta0.9378
Imp Vol5.634
Bidaan1.85
Gamma0.0242
Teoretikal2.55
Permintaan2.55
Theta-0.0111
Nilai Intrinsik2.24
Volum0
Vega0.0011
Nilai Masa-2.24
Buka Faedah0
Rho0.0004
Delta / Theta-84.1877
TSHA Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
2.15 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
TSHA Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240621|1.50C
Delta0.8933
Imp Vol4.5086
Bidaan1.2
Gamma0.0455
Teoretikal2.15
Permintaan2.15
Theta-0.0134
Nilai Intrinsik1.74
Volum0
Vega0.0017
Nilai Masa-1.74
Buka Faedah0
Rho0.0006
Delta / Theta-66.6813
TSHA Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.24 |
Harga @ Mei 24, 2024 21:10 GMT |
0.15 |
200% |
0 |
0.15 |
5 |
5.00 |
0 |
0% |
1.35 |
2.35 |
0 |
TSHA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolTSHA|20240621|5.00C
Delta0.2233
Imp Vol1.5828
Bidaan0
Gamma0.2102
Teoretikal0.15
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-1.76
Volum5
Vega0.0027
Nilai Masa1.91
Buka Faedah120
Rho0.0004
Delta / Theta-29.1565
TSHA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240621|5.00P
Delta-0.8228
Imp Vol1.405
Bidaan1.35
Gamma0.209
Teoretikal1.85
Permintaan2.35
Theta-0.0054
Nilai Intrinsik1.76
Volum0
Vega0.0023
Nilai Masa-1.76
Buka Faedah0
Rho-0.0023
Delta / Theta152.3759
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
4.7 |
0% |
3.8 |
4.8 |
0 |
TSHA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
TSHA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolTSHA|20240621|7.50P
Delta-0.9169
Imp Vol1.8817
Bidaan3.8
Gamma0.0932
Teoretikal4.3
Permintaan4.8
Theta-0.0041
Nilai Intrinsik4.26
Volum0
Vega0.0014
Nilai Masa0.44
Buka Faedah1
Rho-0.0027
Delta / Theta226.1132
|