Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Tertunda | |
TISCc2:NS | NSE | INR | Tertunda | |
TISCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 166.40 | 168.55 | 169.40 | 166.30 | 4.97M | -1.45% |
Apr. 29, 2024 | 168.85 | 168.80 | 170.90 | 168.55 | 4.35M | 0.45% |
Apr. 26, 2024 | 168.10 | 168.85 | 172.00 | 167.40 | 7.54M | -0.44% |
Apr. 25, 2024 | 168.85 | 166.60 | 169.25 | 165.20 | 178.31M | 1.26% |
Apr. 24, 2024 | 166.75 | 163.55 | 168.40 | 162.85 | 124.86M | 2.68% |
Apr. 23, 2024 | 162.40 | 164.15 | 164.40 | 162.20 | 82.45M | -0.52% |
Apr. 22, 2024 | 163.25 | 164.00 | 165.65 | 162.80 | 65.09M | 0.09% |
Apr. 19, 2024 | 163.10 | 160.75 | 163.55 | 158.50 | 54.89M | 0.90% |
Apr. 18, 2024 | 161.65 | 161.60 | 165.50 | 160.75 | 29.85M | 0.09% |
Apr. 16, 2024 | 161.50 | 161.80 | 163.70 | 160.50 | 9.05M | -0.71% |
Apr. 15, 2024 | 162.65 | 163.35 | 166.50 | 160.40 | 19.09M | -1.45% |
Apr. 12, 2024 | 165.05 | 166.55 | 167.50 | 164.40 | 9.44M | -0.93% |
Apr. 10, 2024 | 166.60 | 168.85 | 170.70 | 166.15 | 9.58M | -0.86% |
Apr. 09, 2024 | 168.05 | 167.70 | 171.65 | 166.75 | 12.62M | 0.63% |
Apr. 08, 2024 | 167.00 | 167.75 | 168.15 | 165.75 | 6.35M | 1.21% |
Apr. 05, 2024 | 165.00 | 165.00 | 166.00 | 162.80 | 3.91M | -0.33% |
Apr. 04, 2024 | 165.55 | 166.95 | 167.60 | 163.15 | 6.53M | -0.15% |
Apr. 03, 2024 | 165.80 | 165.75 | 168.10 | 165.60 | 4.89M | -0.54% |
Apr. 02, 2024 | 166.70 | 164.70 | 167.55 | 163.95 | 7.78M | 0.82% |
Apr. 01, 2024 | 165.35 | 158.75 | 165.75 | 158.55 | 28.52M | 5.28% |
Tertinggi: 172.00 | Terendah: 158.50 | Perbezaan: 13.50 | Purata: 165.43 | Prbhn. %: 5.95 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan