Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 04, 2024 | 1,670.05 | 1,761.40 | 1,761.40 | 1,605.65 | 269.00K | -6.39% |
Jun. 03, 2024 | 1,784.05 | 1,801.65 | 1,831.10 | 1,781.10 | 423.00K | -0.25% |
Mei 31, 2024 | 1,788.50 | 1,775.15 | 1,796.00 | 1,775.10 | 65.00K | 1.48% |
Mei 30, 2024 | 1,762.50 | 1,793.00 | 1,804.10 | 1,756.50 | 2.10M | -1.76% |
Mei 29, 2024 | 1,794.15 | 1,800.95 | 1,811.95 | 1,792.05 | 1.60M | -0.47% |
Mei 28, 2024 | 1,802.70 | 1,829.95 | 1,830.00 | 1,784.70 | 1.98M | -1.07% |
Mei 27, 2024 | 1,822.20 | 1,837.15 | 1,845.00 | 1,809.05 | 2.07M | -0.92% |
Mei 24, 2024 | 1,839.05 | 1,837.55 | 1,845.95 | 1,832.05 | 558.00K | 0.08% |
Mei 23, 2024 | 1,837.60 | 1,830.00 | 1,844.85 | 1,823.90 | 454.00K | 0.92% |
Mei 22, 2024 | 1,820.90 | 1,815.30 | 1,830.00 | 1,797.90 | 259.00K | -0.07% |
Mei 21, 2024 | 1,822.15 | 1,816.00 | 1,831.00 | 1,804.40 | 305.00K | 0.74% |
Mei 18, 2024 | 1,808.80 | 1,805.50 | 1,815.00 | 1,800.00 | 29.50K | 0.25% |
Mei 17, 2024 | 1,804.25 | 1,802.30 | 1,814.00 | 1,793.70 | 1.31M | -0.25% |
Mei 16, 2024 | 1,808.80 | 1,777.15 | 1,817.85 | 1,777.00 | 574.00K | 1.98% |
Mei 15, 2024 | 1,773.70 | 1,784.35 | 1,786.85 | 1,758.00 | 175.50K | -0.17% |
Mei 14, 2024 | 1,776.70 | 1,763.05 | 1,780.70 | 1,739.55 | 311.00K | 1.51% |
Mei 13, 2024 | 1,750.35 | 1,743.15 | 1,754.95 | 1,716.00 | 297.50K | 0.53% |
Mei 10, 2024 | 1,741.05 | 1,739.00 | 1,749.20 | 1,720.00 | 66.00K | 0.35% |
Mei 09, 2024 | 1,735.00 | 1,770.75 | 1,775.00 | 1,731.20 | 89.00K | -1.61% |
Mei 08, 2024 | 1,763.35 | 1,718.70 | 1,778.95 | 1,717.00 | 170.50K | 2.18% |
Mei 07, 2024 | 1,725.65 | 1,733.05 | 1,740.70 | 1,718.15 | 88.50K | -0.48% |
Mei 06, 2024 | 1,733.90 | 1,734.75 | 1,743.05 | 1,719.95 | 113.50K | 0.08% |
Tertinggi: 1,845.95 | Terendah: 1,605.65 | Perbezaan: 240.30 | Purata: 1,780.25 | Prbhn. %: -3.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan