Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Tertunda | |
TTCHc2:NS | NSE | INR | Tertunda | |
TTCHc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 06, 2024 | 1,050.05 | 1,032.25 | 1,056.00 | 1,032.25 | 179.85K | 2.19% |
Jun. 05, 2024 | 1,027.55 | 997.20 | 1,035.05 | 980.00 | 261.80K | 4.12% |
Jun. 04, 2024 | 986.85 | 1,047.70 | 1,047.70 | 949.40 | 447.70K | -6.45% |
Jun. 03, 2024 | 1,054.85 | 1,049.95 | 1,064.20 | 1,027.60 | 333.30K | 3.01% |
Mei 31, 2024 | 1,024.00 | 1,043.50 | 1,044.60 | 1,021.00 | 135.30K | -1.00% |
Mei 30, 2024 | 1,034.30 | 1,061.25 | 1,066.85 | 1,028.75 | 3.74M | -2.45% |
Mei 29, 2024 | 1,060.25 | 1,075.10 | 1,081.00 | 1,056.80 | 3.86M | -1.68% |
Mei 28, 2024 | 1,078.40 | 1,086.05 | 1,104.80 | 1,067.25 | 4.32M | -0.41% |
Mei 27, 2024 | 1,082.80 | 1,067.30 | 1,092.00 | 1,066.90 | 6.35M | 1.71% |
Mei 24, 2024 | 1,064.60 | 1,069.55 | 1,094.70 | 1,060.55 | 3.27M | -0.13% |
Mei 23, 2024 | 1,066.00 | 1,057.00 | 1,069.65 | 1,051.10 | 1.02M | 0.37% |
Mei 22, 2024 | 1,062.10 | 1,066.40 | 1,073.75 | 1,053.40 | 947.10K | -0.35% |
Mei 21, 2024 | 1,065.85 | 1,060.50 | 1,072.00 | 1,055.90 | 867.90K | 0.31% |
Mei 18, 2024 | 1,062.60 | 1,068.80 | 1,071.35 | 1,060.75 | 90.75K | -0.35% |
Mei 17, 2024 | 1,066.30 | 1,068.25 | 1,088.60 | 1,061.20 | 583.00K | 0.73% |
Mei 16, 2024 | 1,058.60 | 1,059.95 | 1,061.65 | 1,045.05 | 472.45K | 0.67% |
Mei 15, 2024 | 1,051.55 | 1,050.00 | 1,076.45 | 1,048.00 | 834.90K | 0.70% |
Mei 14, 2024 | 1,044.25 | 1,039.60 | 1,045.90 | 1,026.00 | 484.55K | 0.27% |
Mei 13, 2024 | 1,041.40 | 1,039.25 | 1,043.25 | 1,010.65 | 670.45K | 0.74% |
Mei 10, 2024 | 1,033.80 | 1,025.45 | 1,037.20 | 1,017.25 | 350.35K | 1.26% |
Mei 09, 2024 | 1,020.90 | 1,054.50 | 1,055.50 | 1,015.85 | 563.20K | -3.07% |
Mei 08, 2024 | 1,053.20 | 1,040.70 | 1,056.40 | 1,031.05 | 431.75K | 1.17% |
Mei 07, 2024 | 1,041.00 | 1,060.95 | 1,060.95 | 1,035.60 | 546.15K | -1.76% |
Mei 06, 2024 | 1,059.70 | 1,074.20 | 1,078.30 | 1,047.65 | 355.85K | -0.89% |
Tertinggi: 1,104.80 | Terendah: 949.40 | Perbezaan: 155.40 | Purata: 1,049.62 | Prbhn. %: -1.79 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan