168 |
0% |
132.5 |
135.7 |
0 |
160.00 |
0 |
0% |
0 |
1.8 |
0 |
AXON Beli 160.00
Tamat: Mei 17, 2024
Akhir: 168
Prbhn.: 0%
SimbolAXON|20240517|160.00C
Delta0.9695
Imp Vol4.8612
Bidaan132.5
Gamma0.0007
Teoretikal135.7
Permintaan135.7
Theta-1.8476
Nilai Intrinsik134.28
Volum0
Vega0.015
Nilai Masa33.72
Buka Faedah1
Rho0.0082
Delta / Theta-0.5247
AXON Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXON|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-134.28
Volum0
Vega0
Nilai Masa134.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
127.5 |
131.1 |
0 |
165.00 |
0.35 |
0% |
0 |
1.8 |
0 |
AXON Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXON|20240517|165.00C
Delta0.9983
Imp Vol2.7692
Bidaan127.5
Gamma0.0001
Teoretikal129.3
Permintaan131.1
Theta-0.1076
Nilai Intrinsik129.28
Volum0
Vega0.0012
Nilai Masa-129.28
Buka Faedah0
Rho0.009
Delta / Theta-9.2781
AXON Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAXON|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-129.28
Volum0
Vega0
Nilai Masa129.63
Buka Faedah80
Rho0
Delta / Theta0
|
0 |
0% |
122.8 |
126.1 |
0 |
170.00 |
0 |
0% |
0 |
0.75 |
0 |
AXON Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXON|20240517|170.00C
Delta0.9927
Imp Vol3.192
Bidaan122.8
Gamma0.0003
Teoretikal124.45
Permintaan126.1
Theta-0.3775
Nilai Intrinsik124.28
Volum0
Vega0.0044
Nilai Masa-124.28
Buka Faedah0
Rho0.0092
Delta / Theta-2.6298
AXON Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXON|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-124.28
Volum0
Vega0
Nilai Masa124.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
294.28 |
Harga @ Mei 15, 2024 19:19 GMT |
1.1 |
-29.03% |
0.6 |
0.8 |
48 |
300.00 |
5.6 |
-0.88% |
5.9 |
6.5 |
12 |
AXON Beli 300.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -29.03%
SimbolAXON|20240517|300.00C
Delta0.196
Imp Vol0.2986
Bidaan0.6
Gamma0.0425
Teoretikal0.7
Permintaan0.8
Theta-0.4578
Nilai Intrinsik-5.72
Volum48
Vega0.0602
Nilai Masa6.82
Buka Faedah334
Rho0.0031
Delta / Theta-0.428
AXON Jual 300.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: -0.88%
SimbolAXON|20240517|300.00P
Delta-0.8401
Imp Vol0.2617
Bidaan5.9
Gamma0.0432
Teoretikal6.2
Permintaan6.5
Theta-0.3198
Nilai Intrinsik5.72
Volum12
Vega0.0528
Nilai Masa-0.12
Buka Faedah333
Rho-0.0096
Delta / Theta2.6268
|
0.23 |
27.78% |
0.05 |
0.35 |
23 |
310.00 |
13.71 |
-0.65% |
15.2 |
16.7 |
152 |
AXON Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 27.78%
SimbolAXON|20240517|310.00C
Delta0.057
Imp Vol0.4395
Bidaan0.05
Gamma0.0119
Teoretikal0.23
Permintaan0.35
Theta-0.2761
Nilai Intrinsik-15.72
Volum23
Vega0.0249
Nilai Masa15.95
Buka Faedah220
Rho0.0009
Delta / Theta-0.2063
AXON Jual 310.00
Tamat: Mei 17, 2024
Akhir: 13.71
Prbhn.: -0.65%
SimbolAXON|20240517|310.00P
Delta-0.9463
Imp Vol0.4389
Bidaan15.2
Gamma0.0117
Teoretikal15.95
Permintaan16.7
Theta-0.2354
Nilai Intrinsik15.72
Volum152
Vega0.0236
Nilai Masa-2.01
Buka Faedah333
Rho-0.0089
Delta / Theta4.0196
|
0.1 |
-33.33% |
0.05 |
0.15 |
20 |
320.00 |
25.78 |
5.87% |
24.8 |
27.7 |
4 |
AXON Beli 320.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolAXON|20240517|320.00C
Delta0.0224
Imp Vol0.5577
Bidaan0.05
Gamma0.0044
Teoretikal0.1
Permintaan0.15
Theta-0.1628
Nilai Intrinsik-25.72
Volum20
Vega0.0116
Nilai Masa25.82
Buka Faedah425
Rho0.0004
Delta / Theta-0.1376
AXON Jual 320.00
Tamat: Mei 17, 2024
Akhir: 25.78
Prbhn.: 5.87%
SimbolAXON|20240517|320.00P
Delta-0.9988
Imp Vol0.459
Bidaan24.8
Gamma0.081
Teoretikal25.78
Permintaan27.7
Theta-0.0062
Nilai Intrinsik25.72
Volum4
Vega0.0007
Nilai Masa0.06
Buka Faedah199
Rho0
Delta / Theta160.1424
|