0 |
0% |
18.4 |
22.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
TARO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|22.50C
Delta0.9465
Imp Vol1.488
Bidaan18.4
Gamma0.0056
Teoretikal20.45
Permintaan22.5
Theta-0.0333
Nilai Intrinsik19.8
Volum0
Vega0.0143
Nilai Masa-19.8
Buka Faedah0
Rho0.0188
Delta / Theta-28.4613
TARO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.8
Volum0
Vega0
Nilai Masa19.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
20 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
TARO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|25.00C
Delta0.9388
Imp Vol1.2728
Bidaan15.9
Gamma0.0073
Teoretikal17.95
Permintaan20
Theta-0.0321
Nilai Intrinsik17.3
Volum0
Vega0.0158
Nilai Masa-17.3
Buka Faedah0
Rho0.0209
Delta / Theta-29.2518
TARO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.3
Volum0
Vega0
Nilai Masa17.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
15 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
TARO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|30.00C
Delta0.9183
Imp Vol0.8982
Bidaan10.9
Gamma0.0128
Teoretikal12.95
Permintaan15
Theta-0.0293
Nilai Intrinsik12.3
Volum0
Vega0.0198
Nilai Masa-12.3
Buka Faedah0
Rho0.0248
Delta / Theta-31.3433
TARO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.3 |
Harga @ Mei 17, 2024 19:21 GMT |
0.15 |
0% |
0.1 |
5 |
3 |
45.00 |
0 |
0% |
1.3 |
5 |
0 |
TARO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTARO|20240621|45.00C
Delta0.1394
Imp Vol0.1649
Bidaan0.1
Gamma0.1027
Teoretikal0.15
Permintaan5
Theta-0.0077
Nilai Intrinsik-2.7
Volum3
Vega0.0291
Nilai Masa2.85
Buka Faedah0
Rho0.0055
Delta / Theta-18.0692
TARO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|45.00P
Delta-0.7345
Imp Vol0.2928
Bidaan1.3
Gamma0.0883
Teoretikal3.15
Permintaan5
Theta-0.0144
Nilai Intrinsik2.7
Volum0
Vega0.0425
Nilai Masa-2.7
Buka Faedah0
Rho-0.0216
Delta / Theta51.0566
|
0 |
0% |
0 |
1.5 |
0 |
50.00 |
0 |
0% |
6.3 |
10 |
0 |
TARO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.7
Volum0
Vega0
Nilai Masa7.7
Buka Faedah0
Rho0
Delta / Theta0
TARO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|50.00P
Delta-0.828
Imp Vol0.5301
Bidaan6.3
Gamma0.0379
Teoretikal8.15
Permintaan10
Theta-0.0211
Nilai Intrinsik7.7
Volum0
Vega0.0331
Nilai Masa-7.7
Buka Faedah0
Rho-0.0255
Delta / Theta39.3087
|
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
11.3 |
15 |
0 |
TARO Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
TARO Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|55.00P
Delta-0.8622
Imp Vol0.7173
Bidaan11.3
Gamma0.0242
Teoretikal13.15
Permintaan15
Theta-0.0249
Nilai Intrinsik12.7
Volum0
Vega0.0286
Nilai Masa-12.7
Buka Faedah0
Rho-0.0275
Delta / Theta34.5697
|