0 |
0% |
55.6 |
58.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
TRGP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|60.00C
Delta0.9619
Imp Vol8.3101
Bidaan55.6
Gamma0.0016
Teoretikal58.5
Permintaan58.5
Theta-2.1303
Nilai Intrinsik57.5
Volum0
Vega0.0051
Nilai Masa-57.5
Buka Faedah0
Rho0.0013
Delta / Theta-0.4515
TRGP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-57.5
Volum0
Vega0
Nilai Masa57.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.8 |
53.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
TRGP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|65.00C
Delta0.9576
Imp Vol7.455
Bidaan50.8
Gamma0.002
Teoretikal53.5
Permintaan53.5
Theta-2.0867
Nilai Intrinsik52.5
Volum0
Vega0.0055
Nilai Masa-52.5
Buka Faedah0
Rho0.0014
Delta / Theta-0.4589
TRGP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.5
Volum0
Vega0
Nilai Masa52.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.8 |
48.5 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
TRGP Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|70.00C
Delta0.9527
Imp Vol6.6603
Bidaan45.8
Gamma0.0024
Teoretikal48.5
Permintaan48.5
Theta-2.0375
Nilai Intrinsik47.5
Volum0
Vega0.006
Nilai Masa-47.5
Buka Faedah0
Rho0.0016
Delta / Theta-0.4676
TRGP Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-47.5
Volum0
Vega0
Nilai Masa47.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.5 |
Harga @ Mei 17, 2024 18:21 GMT |
0.05 |
0% |
0 |
0.05 |
65 |
120.00 |
5.9 |
0% |
2.25 |
2.5 |
0 |
TRGP Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRGP|20240517|120.00C
Delta0.0705
Imp Vol0.2635
Bidaan0
Gamma0.0838
Teoretikal0.05
Permintaan0.05
Theta-0.1109
Nilai Intrinsik-2.5
Volum65
Vega0.0082
Nilai Masa2.55
Buka Faedah769
Rho0.0002
Delta / Theta-0.6355
TRGP Jual 120.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolTRGP|20240517|120.00P
Delta-0.8975
Imp Vol0.3071
Bidaan2.25
Gamma0.0958
Teoretikal2.5
Permintaan2.5
Theta-0.164
Nilai Intrinsik2.5
Volum0
Vega0.0109
Nilai Masa3.4
Buka Faedah0
Rho-0.002
Delta / Theta5.4728
|
0.03 |
0% |
0 |
0.05 |
10 |
125.00 |
12 |
0% |
7.2 |
8.3 |
0 |
TRGP Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTRGP|20240517|125.00C
Delta0.0228
Imp Vol0.5833
Bidaan0
Gamma0.0151
Teoretikal0.03
Permintaan0.05
Theta-0.0979
Nilai Intrinsik-7.5
Volum10
Vega0.0033
Nilai Masa7.53
Buka Faedah944
Rho0.0001
Delta / Theta-0.2325
TRGP Jual 125.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolTRGP|20240517|125.00P
Delta-0.8808
Imp Vol0.977
Bidaan7.2
Gamma0.0334
Teoretikal7.75
Permintaan8.3
Theta-0.5958
Nilai Intrinsik7.5
Volum0
Vega0.0122
Nilai Masa4.5
Buka Faedah4
Rho-0.0023
Delta / Theta1.4784
|
0.15 |
0% |
0 |
1 |
0 |
130.00 |
0 |
0% |
12 |
12.7 |
0 |
TRGP Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTRGP|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.65
Buka Faedah10
Rho0
Delta / Theta0
TRGP Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|130.00P
Delta-0.9195
Imp Vol1.3451
Bidaan12
Gamma0.0182
Teoretikal12.7
Permintaan12.7
Theta-0.6154
Nilai Intrinsik12.5
Volum0
Vega0.0091
Nilai Masa-12.5
Buka Faedah0
Rho-0.0024
Delta / Theta1.4942
|