|
1.44 |
Harga @ Mei 24, 2024 21:15 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
2.50 |
1.17 |
0% |
0.9 |
1.55 |
0 |
SYPR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSYPR|20240621|2.50C
Delta0.1698
Imp Vol1.6809
Bidaan0
Gamma0.3768
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.06
Volum1
Vega0.001
Nilai Masa1.11
Buka Faedah462
Rho0.0001
Delta / Theta-56.2953
SYPR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolSYPR|20240621|2.50P
Delta-0.6556
Imp Vol2.6053
Bidaan0.9
Gamma0.3537
Teoretikal1.23
Permintaan1.55
Theta-0.0067
Nilai Intrinsik1.06
Volum0
Vega0.0015
Nilai Masa0.11
Buka Faedah0
Rho-0.0013
Delta / Theta98.3173
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.1 |
3.7 |
0 |
SYPR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.56
Buka Faedah0
Rho0
Delta / Theta0
SYPR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20240621|5.00P
Delta-0.7442
Imp Vol3.8008
Bidaan3.1
Gamma0.2125
Teoretikal3.7
Permintaan3.7
Theta-0.0083
Nilai Intrinsik3.56
Volum0
Vega0.0013
Nilai Masa-3.56
Buka Faedah0
Rho-0.0023
Delta / Theta89.6147
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.9 |
6.2 |
0 |
SYPR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
SYPR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20240621|7.50P
Delta-0.7597
Imp Vol4.5019
Bidaan5.9
Gamma0.1742
Teoretikal6.2
Permintaan6.2
Theta-0.0094
Nilai Intrinsik6.06
Volum0
Vega0.0012
Nilai Masa-6.06
Buka Faedah0
Rho-0.0032
Delta / Theta81.0123
|