194 |
0% |
150.2 |
160 |
0 |
65.00 |
0.1 |
0% |
0.1 |
1.65 |
3 |
MDGL Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 194
Prbhn.: 0%
SimbolMDGL|20240621|65.00C
Delta0.9623
Imp Vol3.0171
Bidaan150.2
Gamma0.0004
Teoretikal160
Permintaan160
Theta-0.2489
Nilai Intrinsik155.06
Volum0
Vega0.0559
Nilai Masa38.94
Buka Faedah0
Rho0.0496
Delta / Theta-3.8655
MDGL Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMDGL|20240621|65.00P
Delta-0.0027
Imp Vol1.5575
Bidaan0.1
Gamma0.0001
Teoretikal0.1
Permintaan1.65
Theta-0.0126
Nilai Intrinsik-155.06
Volum3
Vega0.0057
Nilai Masa155.16
Buka Faedah34
Rho-0.0006
Delta / Theta0.2158
|
0 |
0% |
145.8 |
155 |
0 |
70.00 |
0.05 |
0% |
0 |
4.2 |
0 |
MDGL Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDGL|20240621|70.00C
Delta0.9597
Imp Vol2.8429
Bidaan145.8
Gamma0.0004
Teoretikal155
Permintaan155
Theta-0.2484
Nilai Intrinsik150.06
Volum0
Vega0.0591
Nilai Masa-150.06
Buka Faedah0
Rho0.0539
Delta / Theta-3.864
MDGL Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMDGL|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-150.06
Volum0
Vega0
Nilai Masa150.11
Buka Faedah25
Rho0
Delta / Theta0
|
0 |
0% |
140.9 |
150 |
0 |
75.00 |
2.5 |
0% |
0 |
4.2 |
0 |
MDGL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDGL|20240621|75.00C
Delta0.9571
Imp Vol2.6825
Bidaan140.9
Gamma0.0005
Teoretikal150
Permintaan150
Theta-0.2475
Nilai Intrinsik145.06
Volum0
Vega0.0622
Nilai Masa-145.06
Buka Faedah0
Rho0.0581
Delta / Theta-3.8674
MDGL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolMDGL|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-145.06
Volum0
Vega0
Nilai Masa147.56
Buka Faedah5
Rho0
Delta / Theta0
|
|
220.06 |
Harga @ Mei 17, 2024 21:10 GMT |
11 |
15.79% |
9.4 |
12.4 |
1 |
230.00 |
18.77 |
0% |
17 |
22 |
3 |
MDGL Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 11
Prbhn.: 15.79%
SimbolMDGL|20240621|230.00C
Delta0.4408
Imp Vol0.5404
Bidaan9.4
Gamma0.0107
Teoretikal11
Permintaan12.4
Theta-0.2205
Nilai Intrinsik-9.94
Volum1
Vega0.2688
Nilai Masa20.94
Buka Faedah58
Rho0.0825
Delta / Theta-1.9992
MDGL Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 18.77
Prbhn.: 0%
SimbolMDGL|20240621|230.00P
Delta-0.5746
Imp Vol0.4997
Bidaan17
Gamma0.0116
Teoretikal18.77
Permintaan22
Theta-0.173
Nilai Intrinsik9.94
Volum3
Vega0.2664
Nilai Masa8.83
Buka Faedah85
Rho-0.1091
Delta / Theta3.3209
|
5.55 |
0% |
6.4 |
9.1 |
0 |
240.00 |
31.85 |
0% |
23.4 |
28.2 |
0 |
MDGL Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 5.55
Prbhn.: 0%
SimbolMDGL|20240621|240.00C
Delta0.3437
Imp Vol0.5412
Bidaan6.4
Gamma0.01
Teoretikal7.75
Permintaan9.1
Theta-0.2041
Nilai Intrinsik-19.94
Volum0
Vega0.2507
Nilai Masa25.49
Buka Faedah116
Rho0.0651
Delta / Theta-1.6843
MDGL Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 31.85
Prbhn.: 0%
SimbolMDGL|20240621|240.00P
Delta-0.677
Imp Vol0.5081
Bidaan23.4
Gamma0.0105
Teoretikal25.8
Permintaan28.2
Theta-0.1575
Nilai Intrinsik19.94
Volum0
Vega0.2437
Nilai Masa11.91
Buka Faedah71
Rho-0.1232
Delta / Theta4.2969
|
5.15 |
0% |
3.4 |
6.9 |
10 |
250.00 |
36.67 |
0% |
31.1 |
36.9 |
22 |
MDGL Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolMDGL|20240621|250.00C
Delta0.2555
Imp Vol0.5337
Bidaan3.4
Gamma0.0088
Teoretikal5.15
Permintaan6.9
Theta-0.1747
Nilai Intrinsik-29.94
Volum10
Vega0.219
Nilai Masa35.09
Buka Faedah107
Rho0.049
Delta / Theta-1.4624
MDGL Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 36.67
Prbhn.: 0%
SimbolMDGL|20240621|250.00P
Delta-0.7
Imp Vol0.6501
Bidaan31.1
Gamma0.008
Teoretikal36.67
Permintaan36.9
Theta-0.1983
Nilai Intrinsik29.94
Volum22
Vega0.2361
Nilai Masa6.73
Buka Faedah181
Rho-0.1334
Delta / Theta3.5294
|