0 |
0% |
62 |
65.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
SNX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|55.00C
Delta0.9479
Imp Vol2.5955
Bidaan62
Gamma0.0015
Teoretikal65.9
Permintaan65.9
Theta-0.204
Nilai Intrinsik63.93
Volum0
Vega0.0279
Nilai Masa-63.93
Buka Faedah0
Rho0.0223
Delta / Theta-4.6459
SNX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-63.93
Volum0
Vega0
Nilai Masa63.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57 |
60.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
SNX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|60.00C
Delta0.9423
Imp Vol2.3418
Bidaan57
Gamma0.0019
Teoretikal60.9
Permintaan60.9
Theta-0.2001
Nilai Intrinsik58.93
Volum0
Vega0.0302
Nilai Masa-58.93
Buka Faedah0
Rho0.0248
Delta / Theta-4.7086
SNX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-58.93
Volum0
Vega0
Nilai Masa58.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
56 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
SNX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|65.00C
Delta0.9344
Imp Vol2.1389
Bidaan52
Gamma0.0022
Teoretikal56
Permintaan56
Theta-0.2029
Nilai Intrinsik53.93
Volum0
Vega0.0335
Nilai Masa-53.93
Buka Faedah0
Rho0.027
Delta / Theta-4.6046
SNX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-53.93
Volum0
Vega0
Nilai Masa53.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.93 |
Harga @ Apr. 29, 2024 21:12 GMT |
1.65 |
22.22% |
1.8 |
1.95 |
36 |
120.00 |
2.45 |
0% |
2.4 |
2.75 |
3 |
SNX Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 22.22%
SimbolSNX|20240517|120.00C
Delta0.452
Imp Vol0.2137
Bidaan1.8
Gamma0.0701
Teoretikal1.88
Permintaan1.95
Theta-0.0677
Nilai Intrinsik-1.07
Volum36
Vega0.1046
Nilai Masa2.72
Buka Faedah368
Rho0.0256
Delta / Theta-6.6774
SNX Jual 120.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolSNX|20240517|120.00P
Delta-0.5626
Imp Vol0.1887
Bidaan2.4
Gamma0.0806
Teoretikal2.45
Permintaan2.75
Theta-0.0483
Nilai Intrinsik1.07
Volum3
Vega0.1038
Nilai Masa1.38
Buka Faedah225
Rho-0.0272
Delta / Theta11.6537
|
0.45 |
0% |
0.3 |
0.55 |
60 |
125.00 |
0 |
0% |
6.1 |
6.6 |
0 |
SNX Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSNX|20240517|125.00C
Delta0.1582
Imp Vol0.2094
Bidaan0.3
Gamma0.0437
Teoretikal0.45
Permintaan0.55
Theta-0.0391
Nilai Intrinsik-6.07
Volum60
Vega0.0638
Nilai Masa6.52
Buka Faedah689
Rho0.0091
Delta / Theta-4.0469
SNX Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|125.00P
Delta-0.8524
Imp Vol0.2138
Bidaan6.1
Gamma0.0423
Teoretikal6.35
Permintaan6.6
Theta-0.0289
Nilai Intrinsik6.07
Volum0
Vega0.0597
Nilai Masa-6.07
Buka Faedah0
Rho-0.029
Delta / Theta29.4752
|
0.1 |
0% |
0 |
0.75 |
0 |
130.00 |
0 |
0% |
9.6 |
13 |
0 |
SNX Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNX|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.17
Buka Faedah5
Rho0
Delta / Theta0
SNX Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|130.00P
Delta-0.9017
Imp Vol0.3099
Bidaan9.6
Gamma0.0219
Teoretikal11.3
Permintaan13
Theta-0.0318
Nilai Intrinsik11.07
Volum0
Vega0.0449
Nilai Masa-11.07
Buka Faedah0
Rho-0.03
Delta / Theta28.3357
|