0.1 |
0% |
0 |
0.25 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SNCR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNCR1|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik7.35
Volum0
Vega0
Nilai Masa-7.25
Buka Faedah543
Rho0
Delta / Theta0
SNCR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
0% |
3.7 |
5.6 |
0 |
5.00 |
0 |
0% |
3.5 |
3.9 |
0 |
SNCR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolSNCR|20240621|5.00C
Delta0.8883
Imp Vol2.8321
Bidaan3.7
Gamma0.022
Teoretikal5.6
Permintaan5.6
Theta-0.0239
Nilai Intrinsik4.85
Volum0
Vega0.0058
Nilai Masa-1.05
Buka Faedah334
Rho0.003
Delta / Theta-37.1224
SNCR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCR1|20240621|5.00P
Delta-0.0572
Imp Vol8.5342
Bidaan3.5
Gamma0.0044
Teoretikal3.7
Permintaan3.9
Theta-0.0422
Nilai Intrinsik-4.85
Volum0
Vega0.0035
Nilai Masa4.85
Buka Faedah0
Rho-0.0033
Delta / Theta1.3569
|
2.57 |
0% |
2.4 |
3.5 |
0 |
7.50 |
0.1 |
0% |
0 |
0.45 |
0 |
SNCR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolSNCR|20240621|7.50C
Delta0.8062
Imp Vol1.3995
Bidaan2.4
Gamma0.0653
Teoretikal2.95
Permintaan3.5
Theta-0.0177
Nilai Intrinsik2.35
Volum0
Vega0.0083
Nilai Masa0.22
Buka Faedah266
Rho0.0046
Delta / Theta-45.4195
SNCR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNCR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.45
Buka Faedah166
Rho0
Delta / Theta0
|
|
9.85 |
Harga @ Mei 18, 2024 21:13 GMT |
1.48 |
0% |
0.5 |
1.5 |
0 |
10.00 |
1.21 |
0% |
0.3 |
1.4 |
0 |
SNCR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolSNCR|20240621|10.00C
Delta0.5383
Imp Vol0.8596
Bidaan0.5
Gamma0.1515
Teoretikal1
Permintaan1.5
Theta-0.0155
Nilai Intrinsik-0.15
Volum0
Vega0.0121
Nilai Masa1.63
Buka Faedah57
Rho0.0041
Delta / Theta-34.6809
SNCR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolSNCR|20240621|10.00P
Delta-0.4821
Imp Vol0.6521
Bidaan0.3
Gamma0.2117
Teoretikal0.85
Permintaan1.4
Theta-0.0106
Nilai Intrinsik0.15
Volum0
Vega0.0121
Nilai Masa1.06
Buka Faedah74
Rho-0.0045
Delta / Theta45.429
|
0.25 |
0% |
0 |
0.6 |
0 |
12.50 |
0 |
0% |
2.45 |
3.2 |
0 |
SNCR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSNCR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.9
Buka Faedah11
Rho0
Delta / Theta0
SNCR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20240621|12.50P
Delta-0.8154
Imp Vol0.7646
Bidaan2.45
Gamma0.1169
Teoretikal2.83
Permintaan3.2
Theta-0.0078
Nilai Intrinsik2.65
Volum0
Vega0.0081
Nilai Masa-2.65
Buka Faedah0
Rho-0.0065
Delta / Theta104.6227
|
0.15 |
0% |
0 |
0.45 |
0 |
15.00 |
6.2 |
0% |
4.8 |
6.2 |
0 |
SNCR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSNCR|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.3
Buka Faedah6
Rho0
Delta / Theta0
SNCR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolSNCR|20240621|15.00P
Delta-0.7924
Imp Vol1.3359
Bidaan4.8
Gamma0.0713
Teoretikal5.5
Permintaan6.2
Theta-0.0153
Nilai Intrinsik5.15
Volum0
Vega0.0087
Nilai Masa1.05
Buka Faedah0
Rho-0.0084
Delta / Theta51.8533
|