0 |
0% |
5.5 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
ACNT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240621|2.50C
Delta0.9649
Imp Vol10.8769
Bidaan5.5
Gamma0.0027
Teoretikal9.5
Permintaan9.5
Theta-0.045
Nilai Intrinsik7.83
Volum0
Vega0.0018
Nilai Masa-7.83
Buka Faedah0
Rho0.0003
Delta / Theta-21.4583
ACNT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa7.83
Buka Faedah0
Rho0
Delta / Theta0
|
3.4 |
0% |
3 |
7 |
0 |
5.00 |
0.22 |
0% |
0 |
5 |
0 |
ACNT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolACNT|20240621|5.00C
Delta0.8854
Imp Vol5.6352
Bidaan3
Gamma0.0135
Teoretikal7
Permintaan7
Theta-0.062
Nilai Intrinsik5.33
Volum0
Vega0.0047
Nilai Masa-1.93
Buka Faedah2
Rho0.0011
Delta / Theta-14.2791
ACNT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolACNT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.55
Buka Faedah2
Rho0
Delta / Theta0
|
2 |
0% |
0.5 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ACNT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolACNT|20240621|7.50C
Delta0.7916
Imp Vol2.8515
Bidaan0.5
Gamma0.0399
Teoretikal4.1
Permintaan4.1
Theta-0.047
Nilai Intrinsik2.83
Volum0
Vega0.0071
Nilai Masa-0.83
Buka Faedah2
Rho0.002
Delta / Theta-16.8468
ACNT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.33 |
Harga @ Mei 31, 2024 20:54 GMT |
0.13 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
0.9 |
5 |
0 |
ACNT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolACNT|20240621|12.50C
Delta0.1542
Imp Vol0.6945
Bidaan0
Gamma0.1366
Teoretikal0.13
Permintaan0.3
Theta-0.0096
Nilai Intrinsik-2.17
Volum0
Vega0.0059
Nilai Masa2.3
Buka Faedah1
Rho0.0008
Delta / Theta-16.0018
ACNT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240621|12.50P
Delta-0.6132
Imp Vol1.5764
Bidaan0.9
Gamma0.0964
Teoretikal2.95
Permintaan5
Theta-0.036
Nilai Intrinsik2.17
Volum0
Vega0.0095
Nilai Masa-2.17
Buka Faedah0
Rho-0.0049
Delta / Theta17.0566
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.1 |
7 |
0 |
ACNT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
ACNT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240621|15.00P
Delta-0.6568
Imp Vol2.2407
Bidaan4.1
Gamma0.0652
Teoretikal5.55
Permintaan7
Theta-0.0487
Nilai Intrinsik4.67
Volum0
Vega0.0091
Nilai Masa-4.67
Buka Faedah0
Rho-0.0059
Delta / Theta13.4792
|
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
6.6 |
9.5 |
0 |
ACNT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
ACNT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240621|17.50P
Delta-0.6872
Imp Vol2.659
Bidaan6.6
Gamma0.0529
Teoretikal8.05
Permintaan9.5
Theta-0.0554
Nilai Intrinsik7.17
Volum0
Vega0.0088
Nilai Masa-7.17
Buka Faedah0
Rho-0.007
Delta / Theta12.4034
|