Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SYDB | Copenhagen | DKK | Masa Sebenar | |
SYDBc | BATS Eropah | DKK | Tertunda | |
SYANY | OTC Markets | USD | Tertunda | |
0MGE | London | DKK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,631.56 | 3,639.74 | 3,594.82 | -11.57 | -0.32% | 22/05 | ||
OMX Copenhagen Benchmark | 4,455.93 | 4,467.36 | 4,404.07 | -14.24 | -0.32% | 22/05 | ||
Copenhagen Benchmark Cap GI | 2,788.72 | 2,789.24 | 2,772.50 | -7.39 | -0.26% | 22/05 | ||
OMX Copenhagen Cap GI | 2,900.15 | 2,900.66 | 2,883.00 | -4.97 | -0.17% | 22/05 | ||
Copenhagen Ex OMXC20 GI | 15,993.28 | 16,011.75 | 15,950.20 | -32.97 | -0.21% | 22/05 | ||
Copenhagen Cap PI | 1,520.13 | 1,520.40 | 1,511.15 | -2.61 | -0.17% | 22/05 | ||
Copenhagen Ex OMXC20 PI | 8,706.84 | 8,716.90 | 8,683.39 | -17.95 | -0.21% | 22/05 | ||
Copenhagen Banks GI | 3,553.90 | 3,556.84 | 3,533.81 | +0.22 | +0.01% | 22/05 | ||
Copenhagen Banks | 2,444.17 | 2,446.20 | 2,430.36 | +0.14 | +0.01% | 22/05 | ||
Copenhagen Financials | 2,504.78 | 2,511.81 | 2,497.07 | +3.10 | +0.12% | 22/05 | ||
OMX Copenhagen All shares PI | 1,933.53 | 1,937.89 | 1,913.97 | -6.16 | -0.32% | 22/05 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
NQ OMX Nordic 120 | 1,689.02 | 1,692.33 | 1,675.89 | 0.00 | 0.00% | 22/05 | ||
NQ OMX Nordic Bank & Insurance | 1,115.09 | 1,118.92 | 1,110.13 | 0.00 | 0.00% | 22/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,519.60 | 1,519.88 | 1,510.76 | -4.03 | -0.26% | 22/05 | ||
OMX Copenhagen Benchmark PI | 2,423.30 | 2,429.52 | 2,395.10 | -7.74 | -0.32% | 22/05 | ||
OMX Copenhagen Large Cap PI | 588.41 | 589.82 | 582.33 | -1.97 | -0.33% | 22/05 | ||
OMX Nordic Large Cap DKK PI | 479.91 | 480.42 | 477.25 | 0.00 | 0.00% | 22/05 | ||
OMX Nordic Large Cap EUR PI | 477.62 | 478.19 | 474.99 | 0.00 | 0.00% | 22/05 | ||
OMX Nordic Large Cap ISK PI Equity | 366.66 | 367.64 | 365.21 | 0.00 | 0.00% | 22/05 | ||
OMX Nordic Large Cap SEK PI | 606.38 | 606.43 | 603.35 | 0.00 | 0.00% | 22/05 | ||
NOMX Nordic Bank & Insurance Net | 1,925.06 | 1,931.68 | 1,916.50 | -4.97 | -0.26% | 22/05 | ||
NOMX Nordic 120 Net | 2,440.04 | 2,444.82 | 2,421.08 | -4.92 | -0.20% | 22/05 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 22/05 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 22/05 | ||
OMX Nordic Large Cap DKK GI | 448.72 | 449.20 | 446.23 | -0.67 | -0.15% | 22/05 | ||
OMX Nordic Large Cap EUR GI | 448.43 | 448.96 | 445.96 | -0.70 | -0.16% | 22/05 | ||
OMX Nordic Large Cap ISK GI Equity | 646.27 | 647.99 | 643.71 | -1.88 | -0.29% | 22/05 | ||
OMX Nordic Large Cap SEK GI | 561.48 | 561.53 | 558.67 | -0.15 | -0.03% | 22/05 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 22/05 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 22/05 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 22/05 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 22/05 | ||
NOMXN120GI | 2,621.75 | 2,626.88 | 2,601.37 | -5.26 | -0.20% | 22/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan