Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SOBIV | Stockholm | SEK | Masa Sebenar | |
SOBIs | BATS Eropah | SEK | Tertunda | |
0MTD | London | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.39 | 848.70 | 843.29 | +0.03 | +0.00% | 23/05 | ||
OMX Stockholm | 1,003.44 | 1,007.83 | 1,001.37 | +0.41 | +0.04% | 23/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 488.10 | 490.24 | 487.10 | +0.20 | +0.04% | 23/05 | ||
OMX Stockholm 30 Next | 470.72 | 474.30 | 470.24 | -1.40 | -0.30% | 23/05 | ||
OMX Stockholm 60 Cap | 323.20 | 324.27 | 322.20 | +0.34 | +0.11% | 23/05 | ||
OMX Stockholm 60 | 304.30 | 305.30 | 303.35 | +0.37 | +0.12% | 23/05 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,585.28 | 3,593.89 | 3,563.43 | +21.16 | +0.59% | 23/05 | ||
STOXX 600 | 521.56 | 523.72 | 520.74 | +0.38 | +0.07% | 23:00:17 | ||
STXE Health Care PR | 1,179.28 | 1,179.28 | 1,169.45 | +0.16 | +0.01% | 22/05 | ||
STXE Health Care NR | 2,311.68 | 2,311.68 | 2,292.42 | +0.30 | +0.01% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
NQ OMX Nordic 120 | 1,697.38 | 1,705.19 | 1,689.44 | +8.36 | +0.49% | 22:35:00 | ||
NQ OMX Nordic Health Care | 4,551.68 | 4,576.12 | 4,544.94 | -0.08 | 0.00% | 22:35:00 | ||
OMX Nordic Large Cap DKK PI | 481.41 | 483.88 | 480.31 | +1.50 | +0.31% | 22:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.14 | 481.55 | 478.00 | +1.52 | +0.32% | 22:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.38 | 370.20 | 367.43 | +1.72 | +0.47% | 22:35:00 | ||
OMX Nordic Large Cap SEK PI | 607.71 | 609.57 | 606.23 | +1.33 | +0.22% | 22:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.66 | 973.47 | 967.27 | -0.07 | -0.01% | 23/05 | ||
OMXS Benchmark GI Expiration | 2,006.37 | 2,009.48 | 2,005.51 | +2.89 | +0.14% | 23/05 | ||
OMX Stockholm Large Cap PI | 285.61 | 286.85 | 284.97 | +0.07 | +0.02% | 23/05 | ||
NOMX Nordic Healthcare Net | 5,835.55 | 5,866.88 | 5,826.91 | -0.10 | 0.00% | 23/05 | ||
NOMX Nordic 120 Net | 2,452.13 | 2,463.41 | 2,440.65 | +12.09 | +0.50% | 23/05 | ||
OMX Nordic EUR PI | 524.18 | 526.82 | 522.92 | +1.68 | +0.32% | 23/05 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 23/05 | ||
OMX Nordic SEK PI | 664.83 | 666.88 | 663.20 | +1.47 | +0.22% | 23/05 | ||
OMX Stockholm 30 Next GI | 750.82 | 756.52 | 750.06 | -2.24 | -0.30% | 23/05 | ||
OMX Stockholm 60 Cap GI | 585.73 | 587.68 | 583.92 | +0.62 | +0.11% | 23/05 | ||
OMX Stockholm Benchmark Cap GI | 2,337.21 | 2,346.39 | 2,331.46 | -0.18 | -0.01% | 23/05 | ||
OMX Stockholm Benchmark GI | 2,004.54 | 2,012.40 | 1,999.57 | +0.06 | +0.00% | 23/05 | ||
OMX Stockholm GI | 498.34 | 500.52 | 497.31 | +0.21 | +0.04% | 23/05 | ||
OMX Stockholm Large Cap GI | 523.64 | 525.90 | 522.47 | +0.12 | +0.02% | 23/05 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,619.29 | 4,630.39 | 4,591.14 | +27.59 | +0.60% | 23/05 | ||
OMX Nordic Large Cap DKK GI | 450.13 | 452.43 | 449.10 | +1.41 | +0.31% | 23/05 | ||
OMX Nordic Large Cap EUR GI | 449.86 | 452.12 | 448.79 | +1.43 | +0.32% | 23/05 | ||
OMX Nordic Large Cap ISK GI Equity | 649.28 | 652.50 | 647.61 | +3.01 | +0.47% | 23/05 | ||
OMX Nordic Large Cap SEK GI | 562.72 | 564.44 | 561.34 | +1.24 | +0.22% | 23/05 | ||
OMX Nordic DKK GI | 453.39 | 455.72 | 452.35 | +1.43 | +0.32% | 23/05 | ||
OMX Nordic DKK PI | 526.66 | 529.37 | 525.45 | +1.66 | +0.32% | 23/05 | ||
OMX Nordic EUR GI | 453.12 | 455.41 | 452.04 | +1.45 | +0.32% | 23/05 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 23/05 | ||
OMX Nordic SEK GI | 566.80 | 568.55 | 565.41 | +1.26 | +0.22% | 23/05 | ||
NOMXN120GI | 2,634.73 | 2,646.85 | 2,622.40 | +12.98 | +0.50% | 23/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan