0 |
0% |
13.1 |
17 |
0 |
29.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SYM Beli 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYM|20240524|29.00C
Delta0.9898
Imp Vol1.3551
Bidaan13.1
Gamma0.0033
Teoretikal15.05
Permintaan17
Theta-0.0201
Nilai Intrinsik14.99
Volum0
Vega0.0017
Nilai Masa-14.99
Buka Faedah0
Rho0.0055
Delta / Theta-49.144
SYM Jual 29.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSYM|20240524|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.99
Volum0
Vega0
Nilai Masa15.04
Buka Faedah118
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16.2 |
0 |
30.00 |
0.13 |
0% |
0 |
0.35 |
3 |
SYM Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYM|20240524|30.00C
Delta0.9684
Imp Vol1.586
Bidaan12.1
Gamma0.0074
Teoretikal14.15
Permintaan16.2
Theta-0.0532
Nilai Intrinsik13.99
Volum0
Vega0.0043
Nilai Masa-13.99
Buka Faedah0
Rho0.0055
Delta / Theta-18.1868
SYM Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolSYM|20240524|30.00P
Delta-0.0318
Imp Vol1.5873
Bidaan0
Gamma0.0074
Teoretikal0.13
Permintaan0.35
Theta-0.0491
Nilai Intrinsik-13.99
Volum3
Vega0.0043
Nilai Masa14.12
Buka Faedah120
Rho-0.0003
Delta / Theta0.6473
|
0 |
0% |
11.2 |
15.1 |
0 |
31.00 |
0.05 |
0% |
0 |
1.35 |
0 |
SYM Beli 31.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYM|20240524|31.00C
Delta0.9662
Imp Vol1.4683
Bidaan11.2
Gamma0.0084
Teoretikal13.15
Permintaan15.1
Theta-0.0523
Nilai Intrinsik12.99
Volum0
Vega0.0046
Nilai Masa-12.99
Buka Faedah0
Rho0.0056
Delta / Theta-18.4907
SYM Jual 31.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSYM|20240524|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.99
Volum0
Vega0
Nilai Masa13.04
Buka Faedah65
Rho0
Delta / Theta0
|
|
43.99 |
Harga @ Mei 17, 2024 21:07 GMT |
1.15 |
0% |
1.15 |
1.3 |
10 |
44.00 |
1.15 |
91.67% |
1.1 |
1.55 |
13 |
SYM Beli 44.00
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSYM|20240524|44.00C
Delta0.5178
Imp Vol0.4662
Bidaan1.15
Gamma0.1403
Teoretikal1.15
Permintaan1.3
Theta-0.084
Nilai Intrinsik-0.01
Volum10
Vega0.0243
Nilai Masa1.16
Buka Faedah29
Rho0.0041
Delta / Theta-6.1632
SYM Jual 44.00
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: 91.67%
SimbolSYM|20240524|44.00P
Delta-0.4833
Imp Vol0.4795
Bidaan1.1
Gamma0.1369
Teoretikal1.15
Permintaan1.55
Theta-0.0803
Nilai Intrinsik0.01
Volum13
Vega0.0243
Nilai Masa1.14
Buka Faedah57
Rho-0.0037
Delta / Theta6.0179
|
1 |
0% |
0.9 |
1.05 |
19 |
44.50 |
1.32 |
0% |
1.35 |
1.55 |
21 |
SYM Beli 44.50
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: 0%
SimbolSYM|20240524|44.50C
Delta0.4532
Imp Vol0.4987
Bidaan0.9
Gamma0.1304
Teoretikal1
Permintaan1.05
Theta-0.0887
Nilai Intrinsik-0.51
Volum19
Vega0.0241
Nilai Masa1.51
Buka Faedah22
Rho0.0036
Delta / Theta-5.1068
SYM Jual 44.50
Tamat: Mei 24, 2024
Akhir: 1.32
Prbhn.: 0%
SimbolSYM|20240524|44.50P
Delta-0.5495
Imp Vol0.4912
Bidaan1.35
Gamma0.1327
Teoretikal1.45
Permintaan1.55
Theta-0.0814
Nilai Intrinsik0.51
Volum21
Vega0.0241
Nilai Masa0.81
Buka Faedah14
Rho-0.0042
Delta / Theta6.7491
|
0.81 |
-70.55% |
0.75 |
1.15 |
13 |
45.00 |
1.62 |
70.53% |
1.65 |
1.85 |
7 |
SYM Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0.81
Prbhn.: -70.55%
SimbolSYM|20240524|45.00C
Delta0.3908
Imp Vol0.5018
Bidaan0.75
Gamma0.1256
Teoretikal0.81
Permintaan1.15
Theta-0.0862
Nilai Intrinsik-1.01
Volum13
Vega0.0234
Nilai Masa1.82
Buka Faedah89
Rho0.0031
Delta / Theta-4.533
SYM Jual 45.00
Tamat: Mei 24, 2024
Akhir: 1.62
Prbhn.: 70.53%
SimbolSYM|20240524|45.00P
Delta-0.6145
Imp Vol0.4895
Bidaan1.65
Gamma0.1288
Teoretikal1.75
Permintaan1.85
Theta-0.078
Nilai Intrinsik1.01
Volum7
Vega0.0233
Nilai Masa0.61
Buka Faedah59
Rho-0.0045
Delta / Theta7.8827
|