0 |
0% |
6.1 |
6.4 |
0 |
2.50 |
0.55 |
0% |
0 |
0.1 |
0 |
RC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240621|2.50C
Delta0.9766
Imp Vol2.5368
Bidaan6.1
Gamma0.0075
Teoretikal6.25
Permintaan6.4
Theta-0.0037
Nilai Intrinsik6.21
Volum0
Vega0.0013
Nilai Masa-6.21
Buka Faedah0
Rho0.0009
Delta / Theta-263.9527
RC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.76
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
3.9 |
0 |
5.00 |
0.05 |
0% |
0 |
1 |
0 |
RC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240621|5.00C
Delta0.9051
Imp Vol1.6656
Bidaan3.5
Gamma0.0367
Teoretikal3.9
Permintaan3.9
Theta-0.009
Nilai Intrinsik3.71
Volum0
Vega0.0043
Nilai Masa-3.71
Buka Faedah0
Rho0.0025
Delta / Theta-100.8232
RC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.76
Buka Faedah141
Rho0
Delta / Theta0
|
1.55 |
0% |
0 |
1.75 |
0 |
7.50 |
0.05 |
0% |
0.05 |
0.1 |
1 |
RC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolRC|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa0.34
Buka Faedah45
Rho0
Delta / Theta0
RC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRC|20240621|7.50P
Delta-0.0989
Imp Vol0.3764
Bidaan0.05
Gamma0.1709
Teoretikal0.05
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-1.21
Volum1
Vega0.0047
Nilai Masa1.26
Buka Faedah150
Rho-0.0009
Delta / Theta36.8484
|
|
8.71 |
Harga @ Mei 17, 2024 20:45 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
10.00 |
1.6 |
0% |
0 |
1.7 |
1 |
RC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRC|20240621|10.00C
Delta0.11
Imp Vol0.3656
Bidaan0
Gamma0.1907
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-1.29
Volum1
Vega0.0051
Nilai Masa1.34
Buka Faedah2,881
Rho0.0008
Delta / Theta-44.7948
RC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolRC|20240621|10.00P
Delta-0.7238
Imp Vol0.6497
Bidaan0
Gamma0.1854
Teoretikal1.6
Permintaan1.7
Theta-0.0092
Nilai Intrinsik1.29
Volum1
Vega0.0088
Nilai Masa0.31
Buka Faedah1
Rho-0.0076
Delta / Theta78.9313
|
0.03 |
0% |
0 |
0.05 |
3 |
12.50 |
4 |
0% |
3.5 |
4.2 |
0 |
RC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRC|20240621|12.50C
Delta0.0442
Imp Vol0.6596
Bidaan0
Gamma0.0524
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.79
Volum3
Vega0.0025
Nilai Masa3.82
Buka Faedah0
Rho0.0003
Delta / Theta-19.2805
RC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolRC|20240621|12.50P
Delta-0.9567
Imp Vol0.6085
Bidaan3.5
Gamma0.0425
Teoretikal3.85
Permintaan4.2
Theta-0.0027
Nilai Intrinsik3.79
Volum0
Vega0.0019
Nilai Masa0.21
Buka Faedah0
Rho-0.0117
Delta / Theta348.1383
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6 |
7.8 |
0 |
RC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
RC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRC|20240621|15.00P
Delta-0.7391
Imp Vol1.8637
Bidaan6
Gamma0.0631
Teoretikal6.9
Permintaan7.8
Theta-0.0231
Nilai Intrinsik6.29
Volum0
Vega0.0085
Nilai Masa-6.29
Buka Faedah0
Rho-0.0107
Delta / Theta31.9918
|