0 |
0% |
17.9 |
20.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SUN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|2.50C
Delta0
Imp Vol0
Bidaan17.9
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik51.32
Volum0
Vega0
Nilai Masa-51.32
Buka Faedah0
Rho0
Delta / Theta0
SUN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-51.32
Volum0
Vega0
Nilai Masa51.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
17.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SUN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|5.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik48.82
Volum0
Vega0
Nilai Masa-48.82
Buka Faedah0
Rho0
Delta / Theta0
SUN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.82
Volum0
Vega0
Nilai Masa48.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
15.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SUN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|7.50C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik46.32
Volum0
Vega0
Nilai Masa-46.32
Buka Faedah0
Rho0
Delta / Theta0
SUN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-46.32
Volum0
Vega0
Nilai Masa46.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.82 |
Harga @ Mei 17, 2024 21:02 GMT |
0.8 |
14.29% |
0.6 |
0.85 |
125 |
55.00 |
1.93 |
-27.17% |
1.65 |
2.65 |
3 |
SUN Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 14.29%
SimbolSUN|20240621|55.00C
Delta0.3668
Imp Vol0.1971
Bidaan0.6
Gamma0.1145
Teoretikal0.8
Permintaan0.85
Theta-0.0171
Nilai Intrinsik-1.18
Volum125
Vega0.0625
Nilai Masa1.98
Buka Faedah125
Rho0.0161
Delta / Theta-21.4254
SUN Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 1.93
Prbhn.: -27.17%
SimbolSUN|20240621|55.00P
Delta-0.6391
Imp Vol0.1838
Bidaan1.65
Gamma0.1211
Teoretikal1.93
Permintaan2.65
Theta-0.0167
Nilai Intrinsik1.18
Volum3
Vega0.0618
Nilai Masa0.75
Buka Faedah653
Rho-0.0346
Delta / Theta38.2831
|
0.15 |
50% |
0.05 |
0.2 |
5 |
57.50 |
4.3 |
33.13% |
2 |
5.9 |
52 |
SUN Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolSUN|20240621|57.50C
Delta0.1102
Imp Vol0.1728
Bidaan0.05
Gamma0.0653
Teoretikal0.15
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-3.68
Volum5
Vega0.0313
Nilai Masa3.83
Buka Faedah664
Rho0.0051
Delta / Theta-14.5111
SUN Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 33.13%
SimbolSUN|20240621|57.50P
Delta-0.7641
Imp Vol0.2783
Bidaan2
Gamma0.0655
Teoretikal4.3
Permintaan5.9
Theta-0.0204
Nilai Intrinsik3.68
Volum52
Vega0.0506
Nilai Masa0.62
Buka Faedah299
Rho-0.0393
Delta / Theta37.4538
|
0.05 |
0% |
0 |
0.05 |
0 |
60.00 |
6.67 |
0% |
4 |
8.2 |
0 |
SUN Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSUN|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.23
Buka Faedah1,257
Rho0
Delta / Theta0
SUN Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 6.67
Prbhn.: 0%
SimbolSUN|20240621|60.00P
Delta-0.6734
Imp Vol0.6352
Bidaan4
Gamma0.0338
Teoretikal8.2
Permintaan8.2
Theta-0.0538
Nilai Intrinsik6.18
Volum0
Vega0.0596
Nilai Masa0.49
Buka Faedah56
Rho-0.0358
Delta / Theta12.5177
|