0 |
0% |
19 |
22 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
SRDX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240621|15.00C
Delta0.9415
Imp Vol2.2538
Bidaan19
Gamma0.0049
Teoretikal20.5
Permintaan22
Theta-0.0427
Nilai Intrinsik20.27
Volum0
Vega0.0123
Nilai Masa-20.27
Buka Faedah0
Rho0.0113
Delta / Theta-22.0329
SRDX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.27
Volum0
Vega0
Nilai Masa20.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
SRDX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240621|17.50C
Delta0.9653
Imp Vol1.4069
Bidaan15.4
Gamma0.0052
Teoretikal17.45
Permintaan19.5
Theta-0.0192
Nilai Intrinsik17.77
Volum0
Vega0.0081
Nilai Masa-17.77
Buka Faedah0
Rho0.0149
Delta / Theta-50.3011
SRDX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.77
Volum0
Vega0
Nilai Masa17.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
SRDX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240621|20.00C
Delta0.9175
Imp Vol1.5827
Bidaan14
Gamma0.0091
Teoretikal15.5
Permintaan17
Theta-0.0399
Nilai Intrinsik15.27
Volum0
Vega0.0161
Nilai Masa-15.27
Buka Faedah0
Rho0.0151
Delta / Theta-23.0002
SRDX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.27
Volum0
Vega0
Nilai Masa15.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.27 |
Harga @ Mei 22, 2024 20:46 GMT |
0 |
0% |
0 |
1.9 |
0 |
40.00 |
0 |
0% |
4.3 |
7.7 |
0 |
SRDX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta0
SRDX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240621|40.00P
Delta-0.7693
Imp Vol0.5724
Bidaan4.3
Gamma0.0514
Teoretikal6
Permintaan7.7
Theta-0.0236
Nilai Intrinsik4.73
Volum0
Vega0.032
Nilai Masa-4.73
Buka Faedah0
Rho-0.0208
Delta / Theta32.6553
|