1.6 |
0% |
0.95 |
2.45 |
0 |
2.50 |
0.05 |
0% |
0 |
0.5 |
0 |
SURG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolSURG|20240621|2.50C
Delta0.8494
Imp Vol3.7081
Bidaan0.95
Gamma0.0483
Teoretikal2.45
Permintaan2.45
Theta-0.0163
Nilai Intrinsik1.715
Volum0
Vega0.0031
Nilai Masa-0.115
Buka Faedah557
Rho0.0011
Delta / Theta-51.9899
SURG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSURG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.715
Volum0
Vega0
Nilai Masa1.765
Buka Faedah200
Rho0
Delta / Theta0
|
|
4.215 |
Harga @ Mei 17, 2024 21:17 GMT |
0.16 |
6.67% |
0.1 |
0.15 |
136 |
5.00 |
0.95 |
0% |
0.8 |
1.05 |
12 |
SURG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolSURG|20240621|5.00C
Delta0.2545
Imp Vol0.6959
Bidaan0.1
Gamma0.3532
Teoretikal0.13
Permintaan0.15
Theta-0.0043
Nilai Intrinsik-0.785
Volum136
Vega0.0042
Nilai Masa0.945
Buka Faedah396
Rho0.0009
Delta / Theta-59.1148
SURG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSURG|20240621|5.00P
Delta-0.6996
Imp Vol0.8366
Bidaan0.8
Gamma0.3224
Teoretikal0.95
Permintaan1.05
Theta-0.005
Nilai Intrinsik0.785
Volum12
Vega0.0045
Nilai Masa0.165
Buka Faedah52
Rho-0.0027
Delta / Theta140.4878
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.34 |
0% |
2.75 |
3.5 |
8 |
SURG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSURG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.285
Volum0
Vega0
Nilai Masa3.335
Buka Faedah21
Rho0
Delta / Theta0
SURG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.34
Prbhn.: 0%
SimbolSURG|20240621|7.50P
Delta-0.8955
Imp Vol1.3053
Bidaan2.75
Gamma0.1095
Teoretikal3.34
Permintaan3.5
Theta-0.0038
Nilai Intrinsik3.285
Volum8
Vega0.0023
Nilai Masa0.055
Buka Faedah5
Rho-0.0035
Delta / Theta235.0441
|