20.63 |
0% |
12 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
SUPN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 20.63
Prbhn.: 0%
SimbolSUPN|20240621|15.00C
Delta0.9826
Imp Vol1.1129
Bidaan12
Gamma0.0043
Teoretikal14.25
Permintaan16.5
Theta-0.0083
Nilai Intrinsik14.1
Volum0
Vega0.0039
Nilai Masa6.53
Buka Faedah1
Rho0.0138
Delta / Theta-117.9862
SUPN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.1
Volum0
Vega0
Nilai Masa14.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.5 |
0 |
16.00 |
0.6 |
0% |
0 |
2.4 |
0 |
SUPN Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPN|20240621|16.00C
Delta0.982
Imp Vol1.0038
Bidaan11
Gamma0.0049
Teoretikal13.25
Permintaan15.5
Theta-0.008
Nilai Intrinsik13.1
Volum0
Vega0.004
Nilai Masa-13.1
Buka Faedah0
Rho0.0147
Delta / Theta-122.2134
SUPN Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSUPN|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.5 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
SUPN Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPN|20240621|17.00C
Delta0.9068
Imp Vol1.6437
Bidaan11.5
Gamma0.0113
Teoretikal13
Permintaan14.5
Theta-0.0373
Nilai Intrinsik12.1
Volum0
Vega0.015
Nilai Masa-12.1
Buka Faedah0
Rho0.0128
Delta / Theta-24.3123
SUPN Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPN|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.1
Volum0
Vega0
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.1 |
Harga @ Mei 17, 2024 20:47 GMT |
1.19 |
0% |
0 |
4.8 |
0 |
30.00 |
1.7 |
0% |
1.35 |
2.25 |
0 |
SUPN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolSUPN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa2.09
Buka Faedah52
Rho0
Delta / Theta0
SUPN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSUPN|20240621|30.00P
Delta-0.5689
Imp Vol0.3794
Bidaan1.35
Gamma0.1166
Teoretikal1.8
Permintaan2.25
Theta-0.017
Nilai Intrinsik0.9
Volum0
Vega0.0353
Nilai Masa0.8
Buka Faedah26
Rho-0.0138
Delta / Theta33.5171
|
0.9 |
0% |
0 |
4.8 |
0 |
31.00 |
2.35 |
0% |
2.4 |
3.8 |
0 |
SUPN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSUPN|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2.8
Buka Faedah52
Rho0
Delta / Theta0
SUPN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolSUPN|20240621|31.00P
Delta-0.6008
Imp Vol0.5678
Bidaan2.4
Gamma0.0763
Teoretikal3.1
Permintaan3.8
Theta-0.0257
Nilai Intrinsik1.9
Volum0
Vega0.0347
Nilai Masa0.45
Buka Faedah4
Rho-0.0153
Delta / Theta23.3319
|
0.7 |
0% |
0 |
4.8 |
0 |
32.00 |
0 |
0% |
2.55 |
4.1 |
0 |
SUPN Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSUPN|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa3.6
Buka Faedah465
Rho0
Delta / Theta0
SUPN Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPN|20240621|32.00P
Delta-0.7486
Imp Vol0.4149
Bidaan2.55
Gamma0.0874
Teoretikal3.33
Permintaan4.1
Theta-0.0144
Nilai Intrinsik2.9
Volum0
Vega0.0285
Nilai Masa-2.9
Buka Faedah0
Rho-0.0161
Delta / Theta52.1485
|