0 |
0% |
15.1 |
19 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
SGC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240621|2.50C
Delta0.9873
Imp Vol13.0631
Bidaan15.1
Gamma0.0005
Teoretikal19
Permintaan19
Theta-0.0418
Nilai Intrinsik17.5
Volum0
Vega0.0015
Nilai Masa-17.5
Buka Faedah0
Rho0.0002
Delta / Theta-23.6212
SGC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
16.5 |
0 |
5.00 |
0.05 |
0% |
0 |
1 |
0 |
SGC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240621|5.00C
Delta0.9508
Imp Vol7.2744
Bidaan12.7
Gamma0.0028
Teoretikal16.5
Permintaan16.5
Theta-0.0772
Nilai Intrinsik15
Volum0
Vega0.0049
Nilai Masa-15
Buka Faedah0
Rho0.0012
Delta / Theta-12.3207
SGC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15.05
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
SGC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240621|7.50C
Delta0.9951
Imp Vol1.5988
Bidaan10.1
Gamma0.0017
Teoretikal12.15
Permintaan14.2
Theta-0.0021
Nilai Intrinsik12.5
Volum0
Vega0.0006
Nilai Masa-12.5
Buka Faedah0
Rho0.0021
Delta / Theta-480.0101
SGC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
20 |
Harga @ Mei 30, 2024 20:46 GMT |
0.45 |
0% |
0 |
0.7 |
0 |
20.00 |
1 |
0% |
0 |
2.85 |
0 |
SGC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSGC|20240621|20.00C
Delta0.4278
Imp Vol0.303
Bidaan0
Gamma0.2624
Teoretikal0.45
Permintaan0.7
Theta-0.0132
Nilai Intrinsik0
Volum0
Vega0.0193
Nilai Masa0.45
Buka Faedah5
Rho0.005
Delta / Theta-32.3185
SGC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolSGC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa1
Buka Faedah1
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
1.6 |
0 |
22.50 |
0 |
0% |
1.05 |
4.8 |
0 |
SGC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSGC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.6
Buka Faedah2
Rho0
Delta / Theta0
SGC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240621|22.50P
Delta-0.9042
Imp Vol0.4041
Bidaan1.05
Gamma0.0872
Teoretikal2.93
Permintaan4.8
Theta-0.0063
Nilai Intrinsik2.5
Volum0
Vega0.0083
Nilai Masa-2.5
Buka Faedah0
Rho-0.0074
Delta / Theta142.7737
|
0.15 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
3.4 |
7.4 |
0 |
SGC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSGC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.15
Buka Faedah11
Rho0
Delta / Theta0
SGC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240621|25.00P
Delta-0.9482
Imp Vol0.5809
Bidaan3.4
Gamma0.038
Teoretikal5.4
Permintaan7.4
Theta-0.0055
Nilai Intrinsik5
Volum0
Vega0.0051
Nilai Masa-5
Buka Faedah0
Rho-0.0067
Delta / Theta171.2393
|