462.05 |
0% |
461.3 |
465.1 |
1 |
360.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SMCI Beli 360.00
Tamat: Mei 10, 2024
Akhir: 462.05
Prbhn.: 0%
SimbolSMCI|20240510|360.00C
Delta0.9839
Imp Vol5.7915
Bidaan461.3
Gamma0.0001
Teoretikal465.1
Permintaan465.1
Theta-3.5937
Nilai Intrinsik462.64
Volum1
Vega0.0245
Nilai Masa-0.59
Buka Faedah1
Rho0.0189
Delta / Theta-0.2738
SMCI Jual 360.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMCI|20240510|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-462.64
Volum0
Vega0
Nilai Masa462.69
Buka Faedah222
Rho0
Delta / Theta0
|
0 |
0% |
451.3 |
455.2 |
0 |
370.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SMCI Beli 370.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20240510|370.00C
Delta0.9948
Imp Vol4.5064
Bidaan451.3
Gamma0.0001
Teoretikal453.25
Permintaan455.2
Theta-1.0802
Nilai Intrinsik452.64
Volum0
Vega0.0091
Nilai Masa-452.64
Buka Faedah0
Rho0.02
Delta / Theta-0.921
SMCI Jual 370.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMCI|20240510|370.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-452.64
Volum0
Vega0
Nilai Masa452.69
Buka Faedah41
Rho0
Delta / Theta0
|
0 |
0% |
441.3 |
445.2 |
0 |
380.00 |
0.06 |
0% |
0 |
0.05 |
0 |
SMCI Beli 380.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20240510|380.00C
Delta0.9947
Imp Vol4.3636
Bidaan441.3
Gamma0.0001
Teoretikal443.25
Permintaan445.2
Theta-1.0732
Nilai Intrinsik442.64
Volum0
Vega0.0093
Nilai Masa-442.64
Buka Faedah0
Rho0.0205
Delta / Theta-0.9268
SMCI Jual 380.00
Tamat: Mei 10, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSMCI|20240510|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-442.64
Volum0
Vega0
Nilai Masa442.7
Buka Faedah129
Rho0
Delta / Theta0
|
|
822.64 |
Harga @ Mei 08, 2024 21:04 GMT |
15.24 |
-16.26% |
15 |
15.8 |
1,641 |
825.00 |
16.9 |
-28.09% |
16.4 |
17.4 |
1,810 |
SMCI Beli 825.00
Tamat: Mei 10, 2024
Akhir: 15.24
Prbhn.: -16.26%
SimbolSMCI|20240510|825.00C
Delta0.4892
Imp Vol0.6693
Bidaan15
Gamma0.0098
Teoretikal15.24
Permintaan15.8
Theta-4.1196
Nilai Intrinsik-2.36
Volum1,641
Vega0.2428
Nilai Masa17.6
Buka Faedah542
Rho0.0212
Delta / Theta-0.1187
SMCI Jual 825.00
Tamat: Mei 10, 2024
Akhir: 16.9
Prbhn.: -28.09%
SimbolSMCI|20240510|825.00P
Delta-0.5122
Imp Vol0.6497
Bidaan16.4
Gamma0.0101
Teoretikal16.9
Permintaan17.4
Theta-3.888
Nilai Intrinsik2.36
Volum1,810
Vega0.2428
Nilai Masa14.54
Buka Faedah317
Rho-0.0209
Delta / Theta0.1317
|
13.2 |
-22.35% |
12.7 |
13.6 |
2,964 |
830.00 |
19.25 |
-27.63% |
19.2 |
20.1 |
2,224 |
SMCI Beli 830.00
Tamat: Mei 10, 2024
Akhir: 13.2
Prbhn.: -22.35%
SimbolSMCI|20240510|830.00C
Delta0.4416
Imp Vol0.677
Bidaan12.7
Gamma0.0096
Teoretikal13.2
Permintaan13.6
Theta-4.1185
Nilai Intrinsik-7.36
Volum2,964
Vega0.2403
Nilai Masa20.56
Buka Faedah1,002
Rho0.0192
Delta / Theta-0.1072
SMCI Jual 830.00
Tamat: Mei 10, 2024
Akhir: 19.25
Prbhn.: -27.63%
SimbolSMCI|20240510|830.00P
Delta-0.5645
Imp Vol0.6318
Bidaan19.2
Gamma0.0102
Teoretikal19.25
Permintaan20.1
Theta-3.7254
Nilai Intrinsik7.36
Volum2,224
Vega0.2397
Nilai Masa11.89
Buka Faedah502
Rho-0.0228
Delta / Theta0.1515
|
11 |
-23.08% |
11 |
11.6 |
1,267 |
835.00 |
23.1 |
-22.85% |
20.9 |
23.6 |
1,208 |
SMCI Beli 835.00
Tamat: Mei 10, 2024
Akhir: 11
Prbhn.: -23.08%
SimbolSMCI|20240510|835.00C
Delta0.3932
Imp Vol0.6682
Bidaan11
Gamma0.0095
Teoretikal11
Permintaan11.6
Theta-3.9572
Nilai Intrinsik-12.36
Volum1,267
Vega0.2342
Nilai Masa23.36
Buka Faedah452
Rho0.0171
Delta / Theta-0.0994
SMCI Jual 835.00
Tamat: Mei 10, 2024
Akhir: 23.1
Prbhn.: -22.85%
SimbolSMCI|20240510|835.00P
Delta-0.6077
Imp Vol0.6666
Bidaan20.9
Gamma0.0095
Teoretikal23.1
Permintaan23.6
Theta-3.8343
Nilai Intrinsik12.36
Volum1,208
Vega0.234
Nilai Masa10.74
Buka Faedah78
Rho-0.0245
Delta / Theta0.1585
|