0 |
0% |
7.4 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SHO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240621|2.50C
Delta0.9592
Imp Vol5.9803
Bidaan7.4
Gamma0.0068
Teoretikal8.05
Permintaan8.7
Theta-0.0341
Nilai Intrinsik7.66
Volum0
Vega0.0018
Nilai Masa-7.66
Buka Faedah0
Rho0.0006
Delta / Theta-28.1295
SHO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.66
Volum0
Vega0
Nilai Masa7.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SHO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240621|5.00C
Delta0.9074
Imp Vol3.5587
Bidaan5
Gamma0.0217
Teoretikal5.65
Permintaan6.3
Theta-0.039
Nilai Intrinsik5.16
Volum0
Vega0.0035
Nilai Masa-5.16
Buka Faedah0
Rho0.0014
Delta / Theta-23.2773
SHO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
3.8 |
0 |
7.50 |
0.2 |
0% |
0 |
0.75 |
0 |
SHO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240621|7.50C
Delta0.8341
Imp Vol1.8948
Bidaan2.45
Gamma0.0614
Teoretikal3.13
Permintaan3.8
Theta-0.0315
Nilai Intrinsik2.66
Volum0
Vega0.0053
Nilai Masa-2.66
Buka Faedah0
Rho0.0022
Delta / Theta-26.477
SHO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSHO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.86
Buka Faedah11
Rho0
Delta / Theta0
|
|
10.16 |
Harga @ Jun. 06, 2024 19:14 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2 |
2.6 |
0 |
SHO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSHO|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.44
Buka Faedah331
Rho0
Delta / Theta0
SHO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240621|12.50P
Delta-0.7646
Imp Vol1.1552
Bidaan2
Gamma0.1251
Teoretikal2.6
Permintaan2.6
Theta-0.0229
Nilai Intrinsik2.34
Volum0
Vega0.0065
Nilai Masa-2.34
Buka Faedah0
Rho-0.0035
Delta / Theta33.3579
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.5 |
5.1 |
0 |
SHO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
SHO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240621|15.00P
Delta-0.8185
Imp Vol1.6978
Bidaan4.5
Gamma0.073
Teoretikal5.1
Permintaan5.1
Theta-0.0288
Nilai Intrinsik4.84
Volum0
Vega0.0056
Nilai Masa-4.84
Buka Faedah0
Rho-0.0042
Delta / Theta28.4099
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7 |
7.6 |
0 |
SHO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0
SHO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240621|17.50P
Delta-0.8424
Imp Vol2.1094
Bidaan7
Gamma0.0537
Teoretikal7.6
Permintaan7.6
Theta-0.0326
Nilai Intrinsik7.34
Volum0
Vega0.0051
Nilai Masa-7.34
Buka Faedah0
Rho-0.0048
Delta / Theta25.8557
|