4.1 |
0% |
3 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NOVA Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolNOVA|20240621|1.00C
Delta0.958
Imp Vol4.5348
Bidaan3
Gamma0.0152
Teoretikal3.4
Permintaan3.4
Theta-0.0076
Nilai Intrinsik3.2
Volum0
Vega0.0012
Nilai Masa0.9
Buka Faedah4
Rho0.0006
Delta / Theta-125.2618
NOVA Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOVA|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
3.1 |
0% |
2.1 |
2.4 |
0 |
2.00 |
0.05 |
0% |
0 |
0.1 |
223 |
NOVA Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolNOVA|20240621|2.00C
Delta0.961
Imp Vol1.5925
Bidaan2.1
Gamma0.0408
Teoretikal2.25
Permintaan2.4
Theta-0.0028
Nilai Intrinsik2.2
Volum0
Vega0.0011
Nilai Masa0.9
Buka Faedah30
Rho0.0017
Delta / Theta-347.0412
NOVA Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNOVA|20240621|2.00P
Delta-0.0451
Imp Vol1.6818
Bidaan0
Gamma0.0434
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-2.2
Volum223
Vega0.0012
Nilai Masa2.25
Buka Faedah1,084
Rho-0.0002
Delta / Theta15.3715
|
1.45 |
-19.44% |
1.35 |
1.55 |
8 |
3.00 |
0.22 |
0% |
0.2 |
0.25 |
72 |
NOVA Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: -19.44%
SimbolNOVA|20240621|3.00C
Delta0.8294
Imp Vol1.5506
Bidaan1.35
Gamma0.1258
Teoretikal1.45
Permintaan1.55
Theta-0.0076
Nilai Intrinsik1.2
Volum8
Vega0.0033
Nilai Masa0.25
Buka Faedah332
Rho0.0019
Delta / Theta-108.9635
NOVA Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolNOVA|20240621|3.00P
Delta-0.1673
Imp Vol1.5058
Bidaan0.2
Gamma0.128
Teoretikal0.22
Permintaan0.25
Theta-0.0069
Nilai Intrinsik-1.2
Volum72
Vega0.0033
Nilai Masa1.42
Buka Faedah10,040
Rho-0.0008
Delta / Theta24.3134
|
|
4.2 |
Harga @ Mei 17, 2024 20:45 GMT |
0.45 |
-35.71% |
0.45 |
0.5 |
760 |
5.00 |
1.25 |
25% |
1.2 |
1.25 |
345 |
NOVA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -35.71%
SimbolNOVA|20240621|5.00C
Delta0.4284
Imp Vol1.3838
Bidaan0.45
Gamma0.2181
Teoretikal0.45
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-0.8
Volum760
Vega0.0051
Nilai Masa1.25
Buka Faedah1,834
Rho0.0013
Delta / Theta-41.6183
NOVA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 25%
SimbolNOVA|20240621|5.00P
Delta-0.5661
Imp Vol1.4287
Bidaan1.2
Gamma0.2128
Teoretikal1.25
Permintaan1.25
Theta-0.01
Nilai Intrinsik0.8
Volum345
Vega0.0051
Nilai Masa0.45
Buka Faedah2,255
Rho-0.0028
Delta / Theta56.6083
|
0.35 |
-22.22% |
0.3 |
0.35 |
458 |
6.00 |
2.02 |
12.22% |
2 |
2.15 |
184 |
NOVA Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -22.22%
SimbolNOVA|20240621|6.00C
Delta0.3254
Imp Vol1.6152
Bidaan0.3
Gamma0.1714
Teoretikal0.35
Permintaan0.35
Theta-0.011
Nilai Intrinsik-1.8
Volum458
Vega0.0047
Nilai Masa2.15
Buka Faedah3,708
Rho0.001
Delta / Theta-29.692
NOVA Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 2.02
Prbhn.: 12.22%
SimbolNOVA|20240621|6.00P
Delta-0.7319
Imp Vol1.3827
Bidaan2
Gamma0.1852
Teoretikal2.02
Permintaan2.15
Theta-0.0079
Nilai Intrinsik1.8
Volum184
Vega0.0043
Nilai Masa0.22
Buka Faedah403
Rho-0.0035
Delta / Theta92.6403
|
0.25 |
-16.67% |
0.2 |
0.3 |
382 |
7.00 |
2.45 |
0% |
2.85 |
3.1 |
0 |
NOVA Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolNOVA|20240621|7.00C
Delta0.2427
Imp Vol1.6996
Bidaan0.2
Gamma0.1415
Teoretikal0.25
Permintaan0.3
Theta-0.01
Nilai Intrinsik-2.8
Volum382
Vega0.0041
Nilai Masa3.05
Buka Faedah579
Rho0.0007
Delta / Theta-24.29
NOVA Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolNOVA|20240621|7.00P
Delta-0.7898
Imp Vol1.5784
Bidaan2.85
Gamma0.1424
Teoretikal2.98
Permintaan3.1
Theta-0.0078
Nilai Intrinsik2.8
Volum0
Vega0.0037
Nilai Masa-0.35
Buka Faedah7
Rho-0.004
Delta / Theta101.2213
|