1.35 |
0% |
1.04 |
2.51 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SNDL Beli 0.50
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSNDL|20240503|0.50C
Delta0
Imp Vol0
Bidaan1.04
Gamma0
Teoretikal0
Permintaan2.51
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah4
Rho0
Delta / Theta0
SNDL Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNDL|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.72
Buka Faedah27
Rho0
Delta / Theta0
|
1.2 |
-46.19% |
1.09 |
2.01 |
1 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNDL Beli 1.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: -46.19%
SimbolSNDL|20240503|1.00C
Delta0
Imp Vol0
Bidaan1.09
Gamma0
Teoretikal0
Permintaan2.01
Theta0
Nilai Intrinsik1.21
Volum1
Vega0
Nilai Masa-0.01
Buka Faedah4
Rho0
Delta / Theta0
SNDL Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNDL|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.22
Buka Faedah30
Rho0
Delta / Theta0
|
0.79 |
-24.76% |
0.59 |
0.81 |
5 |
1.50 |
0.01 |
0% |
0 |
0.01 |
31 |
SNDL Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.79
Prbhn.: -24.76%
SimbolSNDL|20240503|1.50C
Delta0.8751
Imp Vol5.6231
Bidaan0.59
Gamma0.2227
Teoretikal0.79
Permintaan0.81
Theta-0.0477
Nilai Intrinsik0.71
Volum5
Vega0.0003
Nilai Masa0.08
Buka Faedah63
Rho0.0001
Delta / Theta-18.3457
SNDL Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNDL|20240503|1.50P
Delta-0.0415
Imp Vol3.2889
Bidaan0
Gamma0.1643
Teoretikal0.01
Permintaan0.01
Theta-0.012
Nilai Intrinsik-0.71
Volum31
Vega0.0001
Nilai Masa0.72
Buka Faedah724
Rho0
Delta / Theta3.4633
|
|
2.21 |
Harga @ Mei 01, 2024 20:51 GMT |
0.04 |
-80.95% |
0.04 |
0.06 |
5,357 |
2.50 |
0.34 |
41.67% |
0.2 |
0.45 |
506 |
SNDL Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -80.95%
SimbolSNDL|20240503|2.50C
Delta0.2288
Imp Vol1.9636
Bidaan0.04
Gamma0.9384
Teoretikal0.04
Permintaan0.06
Theta-0.0245
Nilai Intrinsik-0.29
Volum5,357
Vega0.0005
Nilai Masa0.33
Buka Faedah7,130
Rho0
Delta / Theta-9.343
SNDL Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0.34
Prbhn.: 41.67%
SimbolSNDL|20240503|2.50P
Delta-0.7234
Imp Vol2.3561
Bidaan0.2
Gamma0.8649
Teoretikal0.34
Permintaan0.45
Theta-0.0322
Nilai Intrinsik0.29
Volum506
Vega0.0006
Nilai Masa0.05
Buka Faedah466
Rho-0.0001
Delta / Theta22.4996
|
0.02 |
-77.78% |
0.01 |
0.02 |
1,293 |
3.00 |
0.8 |
8.11% |
0.64 |
0.89 |
15 |
SNDL Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -77.78%
SimbolSNDL|20240503|3.00C
Delta0.0973
Imp Vol2.8938
Bidaan0.01
Gamma0.3616
Teoretikal0.02
Permintaan0.02
Theta-0.0205
Nilai Intrinsik-0.79
Volum1,293
Vega0.0003
Nilai Masa0.81
Buka Faedah4,569
Rho0
Delta / Theta-4.7506
SNDL Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 8.11%
SimbolSNDL|20240503|3.00P
Delta-0.901
Imp Vol2.9173
Bidaan0.64
Gamma0.3643
Teoretikal0.8
Permintaan0.89
Theta-0.0206
Nilai Intrinsik0.79
Volum15
Vega0.0003
Nilai Masa0.01
Buka Faedah29
Rho-0.0001
Delta / Theta43.7682
|
0.01 |
-75% |
0 |
0.04 |
134 |
3.50 |
1.03 |
0% |
1.14 |
2.22 |
0 |
SNDL Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolSNDL|20240503|3.50C
Delta0.0471
Imp Vol3.4143
Bidaan0
Gamma0.1751
Teoretikal0.01
Permintaan0.04
Theta-0.0138
Nilai Intrinsik-1.29
Volum134
Vega0.0002
Nilai Masa1.3
Buka Faedah713
Rho0
Delta / Theta-3.411
SNDL Jual 3.50
Tamat: Mei 03, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolSNDL|20240503|3.50P
Delta-0.5555
Imp Vol11.1416
Bidaan1.14
Gamma0.2158
Teoretikal1.68
Permintaan2.22
Theta-0.1805
Nilai Intrinsik1.29
Volum0
Vega0.0006
Nilai Masa-0.26
Buka Faedah1
Rho-0.0001
Delta / Theta3.0779
|