0 |
0% |
7.8 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SXC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|2.50C
Delta0.9597
Imp Vol5.4124
Bidaan7.8
Gamma0.0062
Teoretikal8.45
Permintaan9.1
Theta-0.0271
Nilai Intrinsik8.075
Volum0
Vega0.0021
Nilai Masa-8.075
Buka Faedah0
Rho0.0008
Delta / Theta-35.4155
SXC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.075
Volum0
Vega0
Nilai Masa8.075
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SXC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|5.00C
Delta0.8902
Imp Vol4.4863
Bidaan4
Gamma0.0164
Teoretikal6.6
Permintaan6.6
Theta-0.0499
Nilai Intrinsik5.575
Volum0
Vega0.0047
Nilai Masa-5.575
Buka Faedah0
Rho0.0014
Delta / Theta-17.8236
SXC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.575
Volum0
Vega0
Nilai Masa5.575
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SXC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|7.50C
Delta0.8582
Imp Vol1.6231
Bidaan2.75
Gamma0.0542
Teoretikal3.43
Permintaan4.1
Theta-0.0218
Nilai Intrinsik3.075
Volum0
Vega0.0056
Nilai Masa-3.075
Buka Faedah0
Rho0.0028
Delta / Theta-39.4195
SXC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.075
Volum0
Vega0
Nilai Masa3.075
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.575 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.85 |
3.6 |
0 |
SXC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSXC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.925
Volum0
Vega0
Nilai Masa1.975
Buka Faedah80
Rho0
Delta / Theta0
SXC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|12.50P
Delta-0.7483
Imp Vol0.8956
Bidaan0.85
Gamma0.1405
Teoretikal2.23
Permintaan3.6
Theta-0.0167
Nilai Intrinsik1.925
Volum0
Vega0.008
Nilai Masa-1.925
Buka Faedah0
Rho-0.0045
Delta / Theta44.9168
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.1 |
5 |
0 |
SXC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.425
Volum0
Vega0
Nilai Masa4.425
Buka Faedah0
Rho0
Delta / Theta0
SXC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|15.00P
Delta-0.888
Imp Vol1.0857
Bidaan4.1
Gamma0.0694
Teoretikal4.55
Permintaan5
Theta-0.0117
Nilai Intrinsik4.425
Volum0
Vega0.0048
Nilai Masa-4.425
Buka Faedah0
Rho-0.0051
Delta / Theta75.952
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.7 |
7.5 |
0 |
SXC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.925
Volum0
Vega0
Nilai Masa6.925
Buka Faedah0
Rho0
Delta / Theta0
SXC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|17.50P
Delta-0.8842
Imp Vol1.5266
Bidaan6.7
Gamma0.0506
Teoretikal7.1
Permintaan7.5
Theta-0.0169
Nilai Intrinsik6.925
Volum0
Vega0.0049
Nilai Masa-6.925
Buka Faedah0
Rho-0.006
Delta / Theta52.2519
|