2.55 |
0% |
1 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SMMT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolSMMT|20240517|1.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah0
Rho0
Delta / Theta0
SMMT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
|
2.25 |
7.14% |
2.25 |
2.75 |
1 |
2.00 |
0.23 |
0% |
0 |
0.5 |
0 |
SMMT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 7.14%
SimbolSMMT|20240517|2.00C
Delta0.9001
Imp Vol5.2272
Bidaan2.25
Gamma0.039
Teoretikal2.75
Permintaan2.75
Theta-0.0283
Nilai Intrinsik2.39
Volum1
Vega0.0015
Nilai Masa-0.14
Buka Faedah1
Rho0.0005
Delta / Theta-31.7685
SMMT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolSMMT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.62
Buka Faedah348
Rho0
Delta / Theta0
|
1.05 |
0% |
1.2 |
1.55 |
0 |
3.00 |
0.25 |
0% |
0 |
0.6 |
0 |
SMMT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSMMT|20240517|3.00C
Delta0.8667
Imp Vol2.1778
Bidaan1.2
Gamma0.115
Teoretikal1.55
Permintaan1.55
Theta-0.0147
Nilai Intrinsik1.39
Volum0
Vega0.0019
Nilai Masa-0.34
Buka Faedah220
Rho0.0009
Delta / Theta-58.857
SMMT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSMMT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.64
Buka Faedah110
Rho0
Delta / Theta0
|
|
4.39 |
Harga @ Mei 03, 2024 21:15 GMT |
0.2 |
33.33% |
0.05 |
0.2 |
7 |
5.00 |
1 |
0% |
0.75 |
0.9 |
0 |
SMMT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolSMMT|20240517|5.00C
Delta0.3332
Imp Vol1.1937
Bidaan0.05
Gamma0.3543
Teoretikal0.2
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-0.61
Volum7
Vega0.0031
Nilai Masa0.81
Buka Faedah1,517
Rho0.0005
Delta / Theta-24.6662
SMMT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSMMT|20240517|5.00P
Delta-0.6534
Imp Vol1.2696
Bidaan0.75
Gamma0.3393
Teoretikal0.82
Permintaan0.9
Theta-0.0139
Nilai Intrinsik0.61
Volum0
Vega0.0032
Nilai Masa0.39
Buka Faedah6
Rho-0.0011
Delta / Theta46.8462
|
0.01 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
1.45 |
2 |
0 |
SMMT Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSMMT|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.62
Buka Faedah235
Rho0
Delta / Theta0
SMMT Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMT|20240517|6.00P
Delta-0.8089
Imp Vol1.5555
Bidaan1.45
Gamma0.2051
Teoretikal1.73
Permintaan2
Theta-0.0124
Nilai Intrinsik1.61
Volum0
Vega0.0023
Nilai Masa-1.61
Buka Faedah0
Rho-0.0014
Delta / Theta65.0185
|
0 |
0% |
0 |
0.5 |
0 |
7.00 |
0 |
0% |
2.5 |
2.9 |
0 |
SMMT Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMT|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
SMMT Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMT|20240517|7.00P
Delta-0.8607
Imp Vol1.8849
Bidaan2.5
Gamma0.1382
Teoretikal2.7
Permintaan2.9
Theta-0.0122
Nilai Intrinsik2.61
Volum0
Vega0.0019
Nilai Masa-2.61
Buka Faedah0
Rho-0.0017
Delta / Theta70.6087
|