0 |
0% |
11.4 |
15 |
0 |
15.00 |
0 |
0% |
0 |
3.8 |
0 |
SMMF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|15.00C
Delta0.9056
Imp Vol2.3208
Bidaan11.4
Gamma0.0105
Teoretikal13.2
Permintaan15
Theta-0.0573
Nilai Intrinsik12.45
Volum0
Vega0.0114
Nilai Masa-12.45
Buka Faedah0
Rho0.006
Delta / Theta-15.8156
SMMF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
SMMF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|17.50C
Delta0.8883
Imp Vol1.7737
Bidaan8.7
Gamma0.0155
Teoretikal10.6
Permintaan12.5
Theta-0.0498
Nilai Intrinsik9.95
Volum0
Vega0.0129
Nilai Masa-9.95
Buka Faedah0
Rho0.0074
Delta / Theta-17.8516
SMMF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-9.95
Volum0
Vega0
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
SMMF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|20.00C
Delta0.8477
Imp Vol1.4669
Bidaan6.5
Gamma0.0233
Teoretikal8.25
Permintaan10
Theta-0.0513
Nilai Intrinsik7.45
Volum0
Vega0.016
Nilai Masa-7.45
Buka Faedah0
Rho0.0084
Delta / Theta-16.525
SMMF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.45 |
Harga @ Apr. 26, 2024 21:19 GMT |
0 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
1.95 |
3.6 |
0 |
SMMF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
SMMF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|30.00P
Delta-0.8937
Imp Vol0.2953
Bidaan1.95
Gamma0.0926
Teoretikal2.78
Permintaan3.6
Theta-0.0069
Nilai Intrinsik2.55
Volum0
Vega0.0124
Nilai Masa-2.55
Buka Faedah0
Rho-0.0101
Delta / Theta129.9231
|
0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
6.2 |
9.3 |
0 |
SMMF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.55
Buka Faedah0
Rho0
Delta / Theta0
SMMF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|35.00P
Delta-0.9526
Imp Vol0.5823
Bidaan6.2
Gamma0.0253
Teoretikal7.75
Permintaan9.3
Theta-0.0072
Nilai Intrinsik7.55
Volum0
Vega0.0066
Nilai Masa-7.55
Buka Faedah0
Rho-0.0093
Delta / Theta132.3815
|