0 |
0% |
14.5 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
SPH Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240621|2.50C
Delta0.9857
Imp Vol10.8223
Bidaan14.5
Gamma0.0005
Teoretikal18.5
Permintaan18.5
Theta-0.0254
Nilai Intrinsik16.56
Volum0
Vega0.0018
Nilai Masa-16.56
Buka Faedah0
Rho0.0003
Delta / Theta-38.7338
SPH Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.56
Volum0
Vega0
Nilai Masa16.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
16 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
SPH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240621|5.00C
Delta0.947
Imp Vol5.9431
Bidaan11.9
Gamma0.0029
Teoretikal16
Permintaan16
Theta-0.0494
Nilai Intrinsik14.06
Volum0
Vega0.006
Nilai Masa-14.06
Buka Faedah0
Rho0.0017
Delta / Theta-19.1809
SPH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.06
Volum0
Vega0
Nilai Masa14.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.6 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
SPH Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240621|7.50C
Delta0.9645
Imp Vol2.0025
Bidaan10
Gamma0.0063
Teoretikal11.8
Permintaan13.6
Theta-0.0112
Nilai Intrinsik11.56
Volum0
Vega0.0043
Nilai Masa-11.56
Buka Faedah0
Rho0.0038
Delta / Theta-85.9134
SPH Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.56
Volum0
Vega0
Nilai Masa11.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.06 |
Harga @ Mei 17, 2024 19:16 GMT |
0.2 |
0% |
0 |
0.75 |
0 |
20.00 |
1.7 |
0% |
0.95 |
1.65 |
2 |
SPH Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSPH|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa1.14
Buka Faedah15
Rho0
Delta / Theta0
SPH Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSPH|20240621|20.00P
Delta-0.649
Imp Vol0.3273
Bidaan0.95
Gamma0.1894
Teoretikal1.3
Permintaan1.65
Theta-0.0103
Nilai Intrinsik0.94
Volum2
Vega0.0218
Nilai Masa0.76
Buka Faedah21
Rho-0.0127
Delta / Theta62.7326
|
0.05 |
0% |
0 |
0.1 |
5 |
22.50 |
0 |
0% |
1.9 |
5.6 |
0 |
SPH Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPH|20240621|22.50C
Delta0.0614
Imp Vol0.3301
Bidaan0
Gamma0.0619
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-3.44
Volum5
Vega0.0072
Nilai Masa3.49
Buka Faedah21
Rho0.001
Delta / Theta-18.3391
SPH Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240621|22.50P
Delta-0.7838
Imp Vol0.591
Bidaan1.9
Gamma0.0827
Teoretikal3.75
Permintaan5.6
Theta-0.0144
Nilai Intrinsik3.44
Volum0
Vega0.0171
Nilai Masa-3.44
Buka Faedah0
Rho-0.0145
Delta / Theta54.4145
|
0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
4.4 |
8.1 |
0 |
SPH Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
SPH Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240621|25.00P
Delta-0.8243
Imp Vol0.8093
Bidaan4.4
Gamma0.0532
Teoretikal6.25
Permintaan8.1
Theta-0.0171
Nilai Intrinsik5.94
Volum0
Vega0.015
Nilai Masa-5.94
Buka Faedah0
Rho-0.0157
Delta / Theta48.158
|