0 |
0% |
19.7 |
23.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
RGR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|25.00C
Delta0.9879
Imp Vol1.2081
Bidaan19.7
Gamma0.0022
Teoretikal21.55
Permintaan23.4
Theta-0.0104
Nilai Intrinsik21.46
Volum0
Vega0.0032
Nilai Masa-21.46
Buka Faedah0
Rho0.0138
Delta / Theta-95.1295
RGR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.46
Volum0
Vega0
Nilai Masa21.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
18.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
RGR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|30.00C
Delta0.9231
Imp Vol1.4563
Bidaan15.7
Gamma0.0088
Teoretikal17.15
Permintaan18.6
Theta-0.0566
Nilai Intrinsik16.46
Volum0
Vega0.0159
Nilai Masa-16.46
Buka Faedah0
Rho0.0147
Delta / Theta-16.2989
RGR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.46
Volum0
Vega0
Nilai Masa16.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.7 |
0 |
35.00 |
0.05 |
0% |
0 |
0.75 |
0 |
RGR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|35.00C
Delta0.9613
Imp Vol0.702
Bidaan9.6
Gamma0.0105
Teoretikal11.65
Permintaan13.7
Theta-0.0177
Nilai Intrinsik11.46
Volum0
Vega0.0091
Nilai Masa-11.46
Buka Faedah0
Rho0.019
Delta / Theta-54.3817
RGR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRGR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.51
Buka Faedah10
Rho0
Delta / Theta0
|
|
46.46 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.31 |
0% |
0.25 |
0.35 |
39 |
50.00 |
0 |
0% |
3.8 |
4.2 |
0 |
RGR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolRGR|20240517|50.00C
Delta0.1747
Imp Vol0.3058
Bidaan0.25
Gamma0.0755
Teoretikal0.31
Permintaan0.35
Theta-0.0216
Nilai Intrinsik-3.54
Volum39
Vega0.0287
Nilai Masa3.85
Buka Faedah617
Rho0.0045
Delta / Theta-8.0899
RGR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|50.00P
Delta-0.7727
Imp Vol0.3822
Bidaan3.8
Gamma0.0717
Teoretikal4
Permintaan4.2
Theta-0.0277
Nilai Intrinsik3.54
Volum0
Vega0.0334
Nilai Masa-3.54
Buka Faedah0
Rho-0.0162
Delta / Theta27.9059
|
0.25 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
6.5 |
10.8 |
0 |
RGR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRGR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.79
Buka Faedah26
Rho0
Delta / Theta0
RGR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|55.00P
Delta-0.9256
Imp Vol0.4799
Bidaan6.5
Gamma0.027
Teoretikal8.65
Permintaan10.8
Theta-0.015
Nilai Intrinsik8.54
Volum0
Vega0.0154
Nilai Masa-8.54
Buka Faedah0
Rho-0.0146
Delta / Theta61.606
|
0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
11.6 |
16 |
0 |
RGR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.54
Volum0
Vega0
Nilai Masa13.54
Buka Faedah0
Rho0
Delta / Theta0
RGR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|60.00P
Delta-0.9079
Imp Vol0.759
Bidaan11.6
Gamma0.0199
Teoretikal13.8
Permintaan16
Theta-0.0296
Nilai Intrinsik13.54
Volum0
Vega0.0182
Nilai Masa-13.54
Buka Faedah0
Rho-0.0184
Delta / Theta30.6773
|