19.5 |
0% |
18.6 |
21 |
0 |
17.50 |
0.67 |
0% |
0.15 |
0.7 |
0 |
GPCR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolGPCR|20240621|17.50C
Delta0.9254
Imp Vol2.1169
Bidaan18.6
Gamma0.0059
Teoretikal19.8
Permintaan21
Theta-0.0498
Nilai Intrinsik18.65
Volum0
Vega0.0158
Nilai Masa0.85
Buka Faedah11
Rho0.0131
Delta / Theta-18.5955
GPCR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolGPCR|20240621|17.50P
Delta-0.0457
Imp Vol1.6449
Bidaan0.15
Gamma0.0052
Teoretikal0.43
Permintaan0.7
Theta-0.0249
Nilai Intrinsik-18.65
Volum0
Vega0.0107
Nilai Masa19.32
Buka Faedah43
Rho-0.0018
Delta / Theta1.8307
|
18 |
0% |
16.6 |
18.5 |
0 |
20.00 |
1.1 |
1.85% |
0.3 |
1.15 |
3 |
GPCR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 18
Prbhn.: 0%
SimbolGPCR|20240621|20.00C
Delta0.9031
Imp Vol1.9273
Bidaan16.6
Gamma0.008
Teoretikal17.55
Permintaan18.5
Theta-0.0552
Nilai Intrinsik16.15
Volum0
Vega0.0192
Nilai Masa1.85
Buka Faedah3
Rho0.0145
Delta / Theta-16.3743
GPCR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 1.85%
SimbolGPCR|20240621|20.00P
Delta-0.0902
Imp Vol1.8221
Bidaan0.3
Gamma0.008
Teoretikal1.1
Permintaan1.15
Theta-0.0468
Nilai Intrinsik-16.15
Volum3
Vega0.0182
Nilai Masa17.25
Buka Faedah79
Rho-0.0038
Delta / Theta1.9272
|
0 |
0% |
14.3 |
16.6 |
0 |
22.50 |
1.8 |
2.86% |
1.3 |
1.85 |
2 |
GPCR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20240621|22.50C
Delta0.8724
Imp Vol1.804
Bidaan14.3
Gamma0.0103
Teoretikal15.45
Permintaan16.6
Theta-0.0627
Nilai Intrinsik13.65
Volum0
Vega0.0234
Nilai Masa-13.65
Buka Faedah0
Rho0.0154
Delta / Theta-13.9179
GPCR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 2.86%
SimbolGPCR|20240621|22.50P
Delta-0.131
Imp Vol1.8528
Bidaan1.3
Gamma0.0103
Teoretikal1.8
Permintaan1.85
Theta-0.0621
Nilai Intrinsik-13.65
Volum2
Vega0.0238
Nilai Masa15.45
Buka Faedah258
Rho-0.0057
Delta / Theta2.109
|
|
36.15 |
Harga @ Mei 17, 2024 20:58 GMT |
6.41 |
0% |
5.7 |
7.3 |
0 |
40.00 |
10.34 |
0% |
9.6 |
11 |
0 |
GPCR Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 6.41
Prbhn.: 0%
SimbolGPCR|20240621|40.00C
Delta0.5394
Imp Vol1.7696
Bidaan5.7
Gamma0.02
Teoretikal6.5
Permintaan7.3
Theta-0.1143
Nilai Intrinsik-3.85
Volum0
Vega0.0444
Nilai Masa10.26
Buka Faedah99
Rho0.0125
Delta / Theta-4.719
GPCR Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 10.34
Prbhn.: 0%
SimbolGPCR|20240621|40.00P
Delta-0.4587
Imp Vol1.8008
Bidaan9.6
Gamma0.0197
Teoretikal10.3
Permintaan11
Theta-0.1109
Nilai Intrinsik3.85
Volum0
Vega0.0444
Nilai Masa6.49
Buka Faedah65
Rho-0.0214
Delta / Theta4.1375
|
4.97 |
0% |
4.2 |
5.7 |
0 |
45.00 |
14.4 |
0% |
12.7 |
14.4 |
0 |
GPCR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 4.97
Prbhn.: 0%
SimbolGPCR|20240621|45.00C
Delta0.4499
Imp Vol1.7437
Bidaan4.2
Gamma0.0203
Teoretikal4.95
Permintaan5.7
Theta-0.1121
Nilai Intrinsik-8.85
Volum0
Vega0.0443
Nilai Masa13.82
Buka Faedah108
Rho0.0109
Delta / Theta-4.0146
GPCR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 14.4
Prbhn.: 0%
SimbolGPCR|20240621|45.00P
Delta-0.5533
Imp Vol1.7336
Bidaan12.7
Gamma0.0205
Teoretikal13.55
Permintaan14.4
Theta-0.1055
Nilai Intrinsik8.85
Volum0
Vega0.0442
Nilai Masa5.55
Buka Faedah1,192
Rho-0.0258
Delta / Theta5.2453
|
3.7 |
0% |
2.95 |
4.3 |
2 |
50.00 |
15.1 |
0% |
16.5 |
18.2 |
0 |
GPCR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolGPCR|20240621|50.00C
Delta0.3677
Imp Vol1.7098
Bidaan2.95
Gamma0.0197
Teoretikal3.7
Permintaan4.3
Theta-0.1045
Nilai Intrinsik-13.85
Volum2
Vega0.0422
Nilai Masa17.55
Buka Faedah39
Rho0.0092
Delta / Theta-3.5196
GPCR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 15.1
Prbhn.: 0%
SimbolGPCR|20240621|50.00P
Delta-0.6339
Imp Vol1.7144
Bidaan16.5
Gamma0.0197
Teoretikal17.35
Permintaan18.2
Theta-0.0984
Nilai Intrinsik13.85
Volum0
Vega0.0421
Nilai Masa1.25
Buka Faedah2
Rho-0.0295
Delta / Theta6.4404
|