0 |
0% |
61.5 |
64.9 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240621|50.00C
Delta0.9559
Imp Vol2.4001
Bidaan61.5
Gamma0.0014
Teoretikal64.9
Permintaan64.9
Theta-0.1434
Nilai Intrinsik63.42
Volum0
Vega0.025
Nilai Masa-63.42
Buka Faedah0
Rho0.0214
Delta / Theta-6.6659
STRA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-63.42
Volum0
Vega0
Nilai Masa63.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.2 |
60.3 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
STRA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240621|55.00C
Delta0.9437
Imp Vol2.2919
Bidaan56.2
Gamma0.0018
Teoretikal60.3
Permintaan60.3
Theta-0.167
Nilai Intrinsik58.42
Volum0
Vega0.0304
Nilai Masa-58.42
Buka Faedah0
Rho0.0236
Delta / Theta-5.6498
STRA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-58.42
Volum0
Vega0
Nilai Masa58.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.3 |
55.3 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240621|60.00C
Delta0.9375
Imp Vol2.0558
Bidaan51.3
Gamma0.0022
Teoretikal55.3
Permintaan55.3
Theta-0.1634
Nilai Intrinsik53.42
Volum0
Vega0.0331
Nilai Masa-53.42
Buka Faedah0
Rho0.0265
Delta / Theta-5.7366
STRA Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-53.42
Volum0
Vega0
Nilai Masa53.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.42 |
Harga @ Mei 31, 2024 21:20 GMT |
1.51 |
0% |
1.75 |
2 |
6 |
115.00 |
2.9 |
0% |
2.9 |
3.5 |
0 |
STRA Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.51
Prbhn.: 0%
SimbolSTRA|20240621|115.00C
Delta0.424
Imp Vol0.2291
Bidaan1.75
Gamma0.0628
Teoretikal1.88
Permintaan2
Theta-0.0621
Nilai Intrinsik-1.58
Volum6
Vega0.1065
Nilai Masa3.09
Buka Faedah32
Rho0.0266
Delta / Theta-6.8319
STRA Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolSTRA|20240621|115.00P
Delta-0.5825
Imp Vol0.2233
Bidaan2.9
Gamma0.0685
Teoretikal3.2
Permintaan3.5
Theta-0.0513
Nilai Intrinsik1.58
Volum0
Vega0.1059
Nilai Masa1.32
Buka Faedah1
Rho-0.0317
Delta / Theta11.3629
|
0.55 |
0% |
0.3 |
0.55 |
0 |
120.00 |
4.2 |
0% |
6.6 |
7.6 |
0 |
STRA Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSTRA|20240621|120.00C
Delta0.1466
Imp Vol0.2114
Bidaan0.3
Gamma0.0399
Teoretikal0.43
Permintaan0.55
Theta-0.0328
Nilai Intrinsik-6.58
Volum0
Vega0.0624
Nilai Masa7.13
Buka Faedah38
Rho0.0093
Delta / Theta-4.4643
STRA Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolSTRA|20240621|120.00P
Delta-0.8187
Imp Vol0.2509
Bidaan6.6
Gamma0.0395
Teoretikal7.1
Permintaan7.6
Theta-0.0365
Nilai Intrinsik6.58
Volum0
Vega0.0709
Nilai Masa-2.38
Buka Faedah38
Rho-0.0366
Delta / Theta22.4221
|
0.55 |
0% |
0.05 |
0.25 |
0 |
125.00 |
6.2 |
0% |
9.5 |
14 |
0 |
STRA Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSTRA|20240621|125.00C
Delta0.0545
Imp Vol0.2437
Bidaan0.05
Gamma0.0167
Teoretikal0.15
Permintaan0.25
Theta-0.018
Nilai Intrinsik-11.58
Volum0
Vega0.0301
Nilai Masa12.13
Buka Faedah2
Rho0.0035
Delta / Theta-3.0351
STRA Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolSTRA|20240621|125.00P
Delta-0.922
Imp Vol0.2893
Bidaan9.5
Gamma0.0192
Teoretikal11.75
Permintaan14
Theta-0.0215
Nilai Intrinsik11.58
Volum0
Vega0.0386
Nilai Masa-5.38
Buka Faedah0
Rho-0.0311
Delta / Theta42.7864
|