0 |
0% |
11.8 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BANX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|5.00C
Delta0.9787
Imp Vol3.2366
Bidaan11.8
Gamma0.0035
Teoretikal13.15
Permintaan14.5
Theta-0.0138
Nilai Intrinsik13.05
Volum0
Vega0.002
Nilai Masa-13.05
Buka Faedah0
Rho0.0014
Delta / Theta-70.9184
BANX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BANX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|7.50C
Delta0.907
Imp Vol4.7197
Bidaan8.6
Gamma0.008
Teoretikal12
Permintaan12
Theta-0.0761
Nilai Intrinsik10.55
Volum0
Vega0.007
Nilai Masa-10.55
Buka Faedah0
Rho0.0021
Delta / Theta-11.9231
BANX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BANX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|10.00C
Delta0.9068
Imp Vol2.3285
Bidaan7.6
Gamma0.0163
Teoretikal8.55
Permintaan9.5
Theta-0.0368
Nilai Intrinsik8.05
Volum0
Vega0.007
Nilai Masa-8.05
Buka Faedah0
Rho0.0033
Delta / Theta-24.6217
BANX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.05 |
Harga @ Mei 31, 2024 21:01 GMT |
0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
0.55 |
5 |
0 |
BANX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
BANX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|20.00P
Delta-0.6494
Imp Vol0.8781
Bidaan0.55
Gamma0.0966
Teoretikal2.78
Permintaan5
Theta-0.0342
Nilai Intrinsik1.95
Volum0
Vega0.0159
Nilai Masa-1.95
Buka Faedah0
Rho-0.0083
Delta / Theta18.9992
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.5 |
7.3 |
0 |
BANX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
BANX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|22.50P
Delta-0.7954
Imp Vol0.9705
Bidaan2.5
Gamma0.0663
Teoretikal4.9
Permintaan7.3
Theta-0.0288
Nilai Intrinsik4.45
Volum0
Vega0.0121
Nilai Masa-4.45
Buka Faedah0
Rho-0.0108
Delta / Theta27.5991
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5 |
9.8 |
0 |
BANX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
BANX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240621|25.00P
Delta-0.8255
Imp Vol1.2413
Bidaan5
Gamma0.047
Teoretikal7.4
Permintaan9.8
Theta-0.0329
Nilai Intrinsik6.95
Volum0
Vega0.0109
Nilai Masa-6.95
Buka Faedah0
Rho-0.0117
Delta / Theta25.0592
|