0 |
0% |
1.25 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SFIX Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|1.00C
Delta0.9671
Imp Vol5.072
Bidaan1.25
Gamma0.06
Teoretikal1.325
Permintaan1.4
Theta-0.0114
Nilai Intrinsik1.315
Volum0
Vega0.0002
Nilai Masa-1.315
Buka Faedah1
Rho0.0001
Delta / Theta-85.0117
SFIX Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.315
Volum0
Vega0
Nilai Masa1.315
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
0.95 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SFIX Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|1.50C
Delta0.8852
Imp Vol4.1842
Bidaan0.8
Gamma0.192
Teoretikal0.875
Permintaan0.95
Theta-0.0246
Nilai Intrinsik0.815
Volum0
Vega0.0005
Nilai Masa-0.815
Buka Faedah0
Rho0.0001
Delta / Theta-35.9235
SFIX Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.815
Volum0
Vega0
Nilai Masa0.815
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
0.35 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SFIX Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|2.00C
Delta0.8788
Imp Vol1.233
Bidaan0.3
Gamma0.6772
Teoretikal0.325
Permintaan0.35
Theta-0.0077
Nilai Intrinsik0.315
Volum0
Vega0.0005
Nilai Masa-0.315
Buka Faedah4
Rho0.0002
Delta / Theta-113.5009
SFIX Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.315
Volum0
Vega0
Nilai Masa0.315
Buka Faedah30
Rho0
Delta / Theta0
|
|
2.315 |
Harga @ Mei 06, 2024 14:51 GMT |
0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.15 |
0.25 |
0 |
SFIX Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.185
Volum0
Vega0
Nilai Masa0.185
Buka Faedah33
Rho0
Delta / Theta0
SFIX Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|2.50P
Delta-0.9075
Imp Vol0.5751
Bidaan0.15
Gamma1.2119
Teoretikal0.2
Permintaan0.25
Theta-0.0027
Nilai Intrinsik0.185
Volum0
Vega0.0004
Nilai Masa-0.185
Buka Faedah1
Rho-0.0002
Delta / Theta342.1083
|
0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.65 |
0.75 |
0 |
SFIX Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.685
Volum0
Vega0
Nilai Masa0.685
Buka Faedah70
Rho0
Delta / Theta0
SFIX Jual 3.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|3.00P
Delta-0.956
Imp Vol1.4241
Bidaan0.65
Gamma0.2749
Teoretikal0.7
Permintaan0.75
Theta-0.0037
Nilai Intrinsik0.685
Volum0
Vega0.0002
Nilai Masa-0.685
Buka Faedah9
Rho-0.0002
Delta / Theta254.9713
|
0 |
0% |
0 |
0.75 |
0 |
3.50 |
0 |
0% |
1.15 |
1.4 |
0 |
SFIX Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.185
Volum0
Vega0
Nilai Masa1.185
Buka Faedah0
Rho0
Delta / Theta0
SFIX Jual 3.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240510|3.50P
Delta-0.8067
Imp Vol3.7549
Bidaan1.15
Gamma0.3031
Teoretikal1.275
Permintaan1.4
Theta-0.0307
Nilai Intrinsik1.185
Volum0
Vega0.0007
Nilai Masa-1.185
Buka Faedah0
Rho-0.0003
Delta / Theta26.2768
|