0 |
0% |
7.6 |
11.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
STVN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|10.00C
Delta0.9521
Imp Vol1.851
Bidaan7.6
Gamma0.0115
Teoretikal9.4
Permintaan11.2
Theta-0.021
Nilai Intrinsik9.62
Volum0
Vega0.0047
Nilai Masa-9.62
Buka Faedah0
Rho0.0053
Delta / Theta-45.2804
STVN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
8.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
STVN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|12.50C
Delta0.8378
Imp Vol2.6601
Bidaan4.8
Gamma0.0196
Teoretikal8.2
Permintaan8.2
Theta-0.071
Nilai Intrinsik7.12
Volum0
Vega0.0115
Nilai Masa-7.12
Buka Faedah0
Rho0.0047
Delta / Theta-11.8074
STVN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
5.6 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
STVN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|15.00C
Delta0.9638
Imp Vol0.5858
Bidaan2.9
Gamma0.0288
Teoretikal4.25
Permintaan5.6
Theta-0.0071
Nilai Intrinsik4.62
Volum0
Vega0.0037
Nilai Masa-4.62
Buka Faedah0
Rho0.0086
Delta / Theta-136.6279
STVN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.62 |
Harga @ Mei 30, 2024 20:45 GMT |
0 |
0% |
0 |
1.6 |
0 |
20.00 |
1.41 |
0% |
1 |
1.7 |
0 |
STVN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
STVN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.41
Prbhn.: 0%
SimbolSTVN|20240621|20.00P
Delta-0.6165
Imp Vol0.4715
Bidaan1
Gamma0.1738
Teoretikal1.35
Permintaan1.7
Theta-0.0177
Nilai Intrinsik0.38
Volum0
Vega0.0179
Nilai Masa1.03
Buka Faedah16
Rho-0.0063
Delta / Theta34.849
|
0.65 |
0% |
0.1 |
0.6 |
0 |
22.50 |
2.7 |
0% |
3.2 |
3.9 |
0 |
STVN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSTVN|20240621|22.50C
Delta0.2042
Imp Vol0.7027
Bidaan0.1
Gamma0.0858
Teoretikal0.35
Permintaan0.6
Theta-0.0218
Nilai Intrinsik-2.88
Volum0
Vega0.0133
Nilai Masa3.53
Buka Faedah156
Rho0.0021
Delta / Theta-9.3606
STVN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSTVN|20240621|22.50P
Delta-0.8305
Imp Vol0.6357
Bidaan3.2
Gamma0.0861
Teoretikal3.55
Permintaan3.9
Theta-0.0152
Nilai Intrinsik2.88
Volum0
Vega0.0118
Nilai Masa-0.18
Buka Faedah19
Rho-0.0076
Delta / Theta54.5523
|
3.95 |
0% |
0 |
0.6 |
0 |
25.00 |
2.55 |
0% |
5.2 |
6.3 |
0 |
STVN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolSTVN|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
STVN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolSTVN|20240621|25.00P
Delta-0.8009
Imp Vol1.1062
Bidaan5.2
Gamma0.0543
Teoretikal6.3
Permintaan6.3
Theta-0.0307
Nilai Intrinsik5.38
Volum0
Vega0.0131
Nilai Masa-2.83
Buka Faedah40
Rho-0.0091
Delta / Theta26.0537
|