0 |
0% |
125.5 |
130.3 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
STE Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240621|105.00C
Delta0.9618
Imp Vol1.7026
Bidaan125.5
Gamma0.0007
Teoretikal130.3
Permintaan130.3
Theta-0.1516
Nilai Intrinsik127.7
Volum0
Vega0.0588
Nilai Masa-127.7
Buka Faedah0
Rho0.0895
Delta / Theta-6.343
STE Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-127.7
Volum0
Vega0
Nilai Masa127.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
120.5 |
125.3 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
STE Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240621|110.00C
Delta0.96
Imp Vol1.6117
Bidaan120.5
Gamma0.0007
Teoretikal125.3
Permintaan125.3
Theta-0.15
Nilai Intrinsik122.7
Volum0
Vega0.0611
Nilai Masa-122.7
Buka Faedah0
Rho0.0939
Delta / Theta-6.4014
STE Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-122.7
Volum0
Vega0
Nilai Masa122.7
Buka Faedah0
Rho0
Delta / Theta0
|
98.5 |
0% |
115.5 |
120.3 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
STE Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 98.5
Prbhn.: 0%
SimbolSTE|20240621|115.00C
Delta0.9581
Imp Vol1.5249
Bidaan115.5
Gamma0.0008
Teoretikal120.3
Permintaan120.3
Theta-0.1482
Nilai Intrinsik117.7
Volum0
Vega0.0634
Nilai Masa-19.2
Buka Faedah0
Rho0.0984
Delta / Theta-6.4635
STE Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-117.7
Volum0
Vega0
Nilai Masa117.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
232.7 |
Harga @ Mei 17, 2024 20:43 GMT |
4.21 |
0% |
1.6 |
3 |
0 |
240.00 |
28.97 |
0% |
6.6 |
11 |
0 |
STE Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 4.21
Prbhn.: 0%
SimbolSTE|20240621|240.00C
Delta0.3101
Imp Vol0.1646
Bidaan1.6
Gamma0.0297
Teoretikal2.3
Permintaan3
Theta-0.0685
Nilai Intrinsik-7.3
Volum0
Vega0.2541
Nilai Masa11.51
Buka Faedah205
Rho0.067
Delta / Theta-4.5265
STE Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 28.97
Prbhn.: 0%
SimbolSTE|20240621|240.00P
Delta-0.7107
Imp Vol0.1664
Bidaan6.6
Gamma0.0297
Teoretikal8.8
Permintaan11
Theta-0.0434
Nilai Intrinsik7.3
Volum0
Vega0.242
Nilai Masa21.67
Buka Faedah3
Rho-0.1063
Delta / Theta16.3637
|
0.75 |
0% |
0 |
4.8 |
0 |
250.00 |
0 |
0% |
15.2 |
19.5 |
0 |
STE Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSTE|20240621|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.3
Volum0
Vega0
Nilai Masa18.05
Buka Faedah72
Rho0
Delta / Theta0
STE Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240621|250.00P
Delta-0.9628
Imp Vol0.1659
Bidaan15.2
Gamma0.0069
Teoretikal17.35
Permintaan19.5
Theta-0.007
Nilai Intrinsik17.3
Volum0
Vega0.0494
Nilai Masa-17.3
Buka Faedah0
Rho-0.0357
Delta / Theta138.3907
|
0.66 |
0% |
0 |
4.8 |
3 |
260.00 |
29.37 |
0% |
25.1 |
29.5 |
0 |
STE Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolSTE|20240621|260.00C
Delta0.0845
Imp Vol0.2436
Bidaan0
Gamma0.0088
Teoretikal0.66
Permintaan4.8
Theta-0.0412
Nilai Intrinsik-27.3
Volum3
Vega0.1117
Nilai Masa27.96
Buka Faedah41
Rho0.0182
Delta / Theta-2.0497
STE Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 29.37
Prbhn.: 0%
SimbolSTE|20240621|260.00P
Delta-0.8057
Imp Vol0.39
Bidaan25.1
Gamma0.0101
Teoretikal29.5
Permintaan29.5
Theta-0.0916
Nilai Intrinsik27.3
Volum0
Vega0.1961
Nilai Masa2.07
Buka Faedah0
Rho-0.1311
Delta / Theta8.7971
|