0 |
0% |
22.3 |
24.9 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
SRCL Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240621|22.50C
Delta0.9453
Imp Vol1.7851
Bidaan22.3
Gamma0.0043
Teoretikal24.9
Permintaan24.9
Theta-0.0436
Nilai Intrinsik24.03
Volum0
Vega0.016
Nilai Masa-24.03
Buka Faedah0
Rho0.0183
Delta / Theta-21.6761
SRCL Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-24.03
Volum0
Vega0
Nilai Masa24.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.8 |
23.9 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
SRCL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240621|25.00C
Delta0.9737
Imp Vol1.1491
Bidaan19.8
Gamma0.0037
Teoretikal21.85
Permintaan23.9
Theta-0.0179
Nilai Intrinsik21.53
Volum0
Vega0.0088
Nilai Masa-21.53
Buka Faedah0
Rho0.0225
Delta / Theta-54.2526
SRCL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-21.53
Volum0
Vega0
Nilai Masa21.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
18.6 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
SRCL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240621|30.00C
Delta0.9684
Imp Vol0.8296
Bidaan15.1
Gamma0.0059
Teoretikal16.85
Permintaan18.6
Theta-0.0164
Nilai Intrinsik16.53
Volum0
Vega0.0102
Nilai Masa-16.53
Buka Faedah0
Rho0.027
Delta / Theta-59.0796
SRCL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.53
Volum0
Vega0
Nilai Masa16.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.53 |
Harga @ Mei 17, 2024 20:45 GMT |
0.84 |
0% |
0.15 |
0.4 |
0 |
50.00 |
3.4 |
0% |
2 |
3.8 |
0 |
SRCL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolSRCL|20240621|50.00C
Delta0.1694
Imp Vol0.2174
Bidaan0.15
Gamma0.0806
Teoretikal0.28
Permintaan0.4
Theta-0.0124
Nilai Intrinsik-3.47
Volum0
Vega0.0364
Nilai Masa4.31
Buka Faedah21
Rho0.0073
Delta / Theta-13.6112
SRCL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolSRCL|20240621|50.00P
Delta-0.7885
Imp Vol0.2799
Bidaan2
Gamma0.0747
Teoretikal3.8
Permintaan3.8
Theta-0.0128
Nilai Intrinsik3.47
Volum0
Vega0.0408
Nilai Masa-0.07
Buka Faedah23
Rho-0.0221
Delta / Theta61.4105
|
0.9 |
0% |
0 |
1.45 |
0 |
55.00 |
0 |
0% |
6.8 |
10.4 |
0 |
SRCL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSRCL|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa9.37
Buka Faedah9
Rho0
Delta / Theta0
SRCL Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240621|55.00P
Delta-0.9089
Imp Vol0.4088
Bidaan6.8
Gamma0.0293
Teoretikal8.6
Permintaan10.4
Theta-0.01
Nilai Intrinsik8.47
Volum0
Vega0.0229
Nilai Masa-8.47
Buka Faedah0
Rho-0.021
Delta / Theta90.4828
|
0.25 |
0% |
0 |
0.65 |
0 |
60.00 |
0 |
0% |
11.6 |
15.3 |
0 |
SRCL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSRCL|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.72
Buka Faedah6
Rho0
Delta / Theta0
SRCL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240621|60.00P
Delta-0.737
Imp Vol1.0318
Bidaan11.6
Gamma0.0222
Teoretikal15.3
Permintaan15.3
Theta-0.0638
Nilai Intrinsik13.47
Volum0
Vega0.0469
Nilai Masa-13.47
Buka Faedah0
Rho-0.0338
Delta / Theta11.5525
|