0.05 |
0% |
0 |
0.05 |
0 |
0.50 |
0.21 |
0% |
0.1 |
0.6 |
0 |
PHUN Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPHUN1|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.11
Buka Faedah2,451
Rho0
Delta / Theta0
PHUN Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolPHUN1|20240621|0.50P
Delta-0.0072
Imp Vol10.8128
Bidaan0.1
Gamma0.0009
Teoretikal0.35
Permintaan0.6
Theta-0.0067
Nilai Intrinsik-6.16
Volum0
Vega0.0004
Nilai Masa6.37
Buka Faedah12
Rho-0.0003
Delta / Theta1.0791
|
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.65 |
0% |
0.6 |
1.1 |
0 |
PHUN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPHUN1|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik5.66
Volum0
Vega0
Nilai Masa-5.61
Buka Faedah9,054
Rho0
Delta / Theta0
PHUN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPHUN1|20240621|1.00P
Delta-0.0084
Imp Vol12.2646
Bidaan0.6
Gamma0.0009
Teoretikal0.85
Permintaan1.1
Theta-0.0087
Nilai Intrinsik-5.66
Volum0
Vega0.0005
Nilai Masa6.31
Buka Faedah18
Rho-0.0007
Delta / Theta0.9746
|
0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
1.35 |
0% |
1.1 |
1.6 |
0 |
PHUN Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPHUN1|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik5.16
Volum0
Vega0
Nilai Masa-5.12
Buka Faedah207
Rho0
Delta / Theta0
PHUN Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolPHUN1|20240621|1.50P
Delta-0.0089
Imp Vol12.993
Bidaan1.1
Gamma0.0009
Teoretikal1.35
Permintaan1.6
Theta-0.0096
Nilai Intrinsik-5.16
Volum0
Vega0.0005
Nilai Masa6.51
Buka Faedah0
Rho-0.001
Delta / Theta0.9304
|
|
6.66 |
Harga @ Mei 20, 2024 21:20 GMT |
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
PHUN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHUN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
PHUN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHUN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
PHUN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHUN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.11
Buka Faedah0
Rho0
Delta / Theta0
PHUN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHUN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.11
Volum0
Vega0
Nilai Masa-4.11
Buka Faedah0
Rho0
Delta / Theta0
|