0 |
0% |
9 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
SCS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|2.50C
Delta0.965
Imp Vol6.4843
Bidaan9
Gamma0.0045
Teoretikal9.95
Permintaan10.9
Theta-0.0369
Nilai Intrinsik9.54
Volum0
Vega0.002
Nilai Masa-9.54
Buka Faedah0
Rho0.0006
Delta / Theta-26.1498
SCS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SCS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|5.00C
Delta0.9308
Imp Vol3.7628
Bidaan6.5
Gamma0.0135
Teoretikal7.45
Permintaan8.4
Theta-0.0375
Nilai Intrinsik7.04
Volum0
Vega0.0034
Nilai Masa-7.04
Buka Faedah0
Rho0.0014
Delta / Theta-24.8131
SCS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SCS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|7.50C
Delta0.9154
Imp Vol1.8578
Bidaan3.8
Gamma0.0319
Teoretikal4.75
Permintaan5.7
Theta-0.0218
Nilai Intrinsik4.54
Volum0
Vega0.004
Nilai Masa-4.54
Buka Faedah0
Rho0.0024
Delta / Theta-42.0584
SCS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.04 |
Harga @ Apr. 30, 2024 20:37 GMT |
0.2 |
0% |
0.1 |
0.2 |
0 |
12.50 |
0.4 |
0% |
0 |
0.65 |
1 |
SCS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSCS|20240517|12.50C
Delta0.301
Imp Vol0.3127
Bidaan0.1
Gamma0.4287
Teoretikal0.15
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-0.46
Volum0
Vega0.009
Nilai Masa0.66
Buka Faedah294
Rho0.0016
Delta / Theta-35.4613
SCS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSCS|20240517|12.50P
Delta-0.6736
Imp Vol0.3572
Bidaan0
Gamma0.3902
Teoretikal0.65
Permintaan0.65
Theta-0.0094
Nilai Intrinsik0.46
Volum1
Vega0.0093
Nilai Masa-0.06
Buka Faedah650
Rho-0.0033
Delta / Theta71.8954
|
0.08 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.75 |
4 |
0 |
SCS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSCS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.04
Buka Faedah575
Rho0
Delta / Theta0
SCS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|15.00P
Delta-0.6251
Imp Vol1.9295
Bidaan1.75
Gamma0.0757
Teoretikal4
Permintaan4
Theta-0.055
Nilai Intrinsik2.96
Volum0
Vega0.0098
Nilai Masa-2.96
Buka Faedah0
Rho-0.0044
Delta / Theta11.3747
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.2 |
5.7 |
0 |
SCS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
SCS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCS|20240517|17.50P
Delta-0.8535
Imp Vol1.4385
Bidaan5.2
Gamma0.0616
Teoretikal5.7
Permintaan5.7
Theta-0.0241
Nilai Intrinsik5.46
Volum0
Vega0.0059
Nilai Masa-5.46
Buka Faedah0
Rho-0.0051
Delta / Theta35.3917
|