Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Tertunda | |
SAILc2:NS | NSE | INR | Tertunda | |
SAILc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 172.00 | 171.50 | 173.25 | 170.95 | 40.00K | 3.46% |
Mei 16, 2024 | 166.25 | 168.00 | 168.00 | 166.25 | 8.00K | -0.48% |
Mei 14, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | - | 4.87% |
Mei 10, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | - | 2.05% |
Mei 09, 2024 | 156.10 | 157.80 | 157.80 | 156.00 | 16.00K | -4.20% |
Mei 08, 2024 | 162.95 | 162.95 | 162.95 | 162.95 | - | 1.49% |
Mei 07, 2024 | 160.55 | 164.20 | 164.20 | 160.50 | 16.00K | -3.05% |
Mei 06, 2024 | 165.60 | 172.10 | 172.10 | 163.60 | 504.00K | -3.75% |
Mei 03, 2024 | 172.05 | 172.00 | 174.50 | 169.00 | 396.00K | 1.53% |
Mei 02, 2024 | 169.45 | 169.70 | 171.65 | 167.50 | 264.00K | 0.89% |
Apr. 30, 2024 | 167.95 | 169.95 | 172.50 | 166.85 | 268.00K | -0.59% |
Apr. 29, 2024 | 168.95 | 173.75 | 173.75 | 168.60 | 336.00K | -2.03% |
Apr. 26, 2024 | 172.45 | 172.15 | 174.25 | 168.00 | 316.00K | 0.26% |
Mei 18, 2024 | 172.00 | 171.50 | 173.25 | 170.95 | 40.00K | 3.46% |
Mei 16, 2024 | 166.25 | 168.00 | 168.00 | 166.25 | 8.00K | -0.48% |
Mei 14, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | - | 4.87% |
Mei 10, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | - | 2.05% |
Mei 09, 2024 | 156.10 | 157.80 | 157.80 | 156.00 | 16.00K | -4.20% |
Mei 08, 2024 | 162.95 | 162.95 | 162.95 | 162.95 | - | 1.49% |
Mei 07, 2024 | 160.55 | 164.20 | 164.20 | 160.50 | 16.00K | -3.05% |
Mei 06, 2024 | 165.60 | 172.10 | 172.10 | 163.60 | 504.00K | -3.75% |
Mei 03, 2024 | 172.05 | 172.00 | 174.50 | 169.00 | 396.00K | 1.53% |
Mei 02, 2024 | 169.45 | 169.70 | 171.65 | 167.50 | 264.00K | 0.89% |
Apr. 30, 2024 | 167.95 | 169.95 | 172.50 | 166.85 | 268.00K | -0.59% |
Apr. 29, 2024 | 168.95 | 173.75 | 173.75 | 168.60 | 336.00K | -2.03% |
Apr. 26, 2024 | 172.45 | 172.15 | 174.25 | 168.00 | 316.00K | 2.65% |
Apr. 25, 2024 | 168.00 | 166.40 | 168.80 | 165.30 | 120.00K | 0.51% |
Apr. 24, 2024 | 167.15 | 156.10 | 168.25 | 154.05 | 5.78M | 8.36% |
Apr. 23, 2024 | 154.25 | 151.00 | 155.40 | 151.00 | 136.00K | 2.56% |
Apr. 22, 2024 | 150.40 | 151.95 | 152.95 | 151.95 | 16.00K | 1.55% |
Tertinggi: 174.50 | Terendah: 151.00 | Perbezaan: 23.50 | Purata: 165.37 | Prbhn. %: 16.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan