5.75 |
0% |
5.8 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolGASS|20240621|2.50C
Delta0.973
Imp Vol3.2779
Bidaan5.8
Gamma0.0089
Teoretikal6.05
Permintaan6.3
Theta-0.0084
Nilai Intrinsik5.98
Volum0
Vega0.0012
Nilai Masa-0.23
Buka Faedah171
Rho0.0008
Delta / Theta-115.807
GASS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGASS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
|
3.53 |
-6.12% |
3.2 |
3.7 |
100 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GASS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.53
Prbhn.: -6.12%
SimbolGASS|20240621|5.00C
Delta0.9533
Imp Vol1.4605
Bidaan3.2
Gamma0.0323
Teoretikal3.53
Permintaan3.7
Theta-0.006
Nilai Intrinsik3.48
Volum100
Vega0.0019
Nilai Masa0.05
Buka Faedah185
Rho0.0015
Delta / Theta-159.7918
GASS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGASS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.53
Buka Faedah118
Rho0
Delta / Theta0
|
1.2 |
-11.11% |
0.95 |
1.3 |
126 |
7.50 |
0.25 |
0% |
0 |
0.3 |
0 |
GASS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -11.11%
SimbolGASS|20240621|7.50C
Delta0.7686
Imp Vol0.7855
Bidaan0.95
Gamma0.1903
Teoretikal1.2
Permintaan1.3
Theta-0.0109
Nilai Intrinsik0.98
Volum126
Vega0.0061
Nilai Masa0.22
Buka Faedah2,335
Rho0.0024
Delta / Theta-70.4008
GASS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGASS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.23
Buka Faedah55
Rho0
Delta / Theta0
|
|
8.48 |
Harga @ Mei 31, 2024 20:49 GMT |
0.1 |
100% |
0 |
0.2 |
113 |
10.00 |
1.4 |
12% |
0.8 |
1.9 |
11 |
GASS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolGASS|20240621|10.00C
Delta0.1566
Imp Vol0.6412
Bidaan0
Gamma0.1838
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-1.52
Volum113
Vega0.0049
Nilai Masa1.62
Buka Faedah1,041
Rho0.0007
Delta / Theta-21.3885
GASS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 12%
SimbolGASS|20240621|10.00P
Delta-0.6939
Imp Vol1.0768
Bidaan0.8
Gamma0.1588
Teoretikal1.9
Permintaan1.9
Theta-0.0184
Nilai Intrinsik1.52
Volum11
Vega0.0071
Nilai Masa-0.12
Buka Faedah11
Rho-0.0042
Delta / Theta37.7805
|
0.12 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3.8 |
4.7 |
0 |
GASS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolGASS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.14
Buka Faedah71
Rho0
Delta / Theta0
GASS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGASS|20240621|12.50P
Delta-0.828
Imp Vol1.4367
Bidaan3.8
Gamma0.0861
Teoretikal4.25
Permintaan4.7
Theta-0.0175
Nilai Intrinsik4.02
Volum0
Vega0.0051
Nilai Masa-4.02
Buka Faedah0
Rho-0.0052
Delta / Theta47.2533
|