0 |
0% |
10.2 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|15.00C
Delta0.9093
Imp Vol2.4863
Bidaan10.2
Gamma0.0117
Teoretikal12.1
Permintaan14
Theta-0.065
Nilai Intrinsik11.45
Volum0
Vega0.0088
Nilai Masa-11.45
Buka Faedah0
Rho0.0039
Delta / Theta-13.9928
EQNR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.6 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|18.00C
Delta0.9099
Imp Vol1.5478
Bidaan7
Gamma0.0188
Teoretikal8.8
Permintaan10.6
Theta-0.0394
Nilai Intrinsik8.45
Volum0
Vega0.0088
Nilai Masa-8.45
Buka Faedah0
Rho0.0046
Delta / Theta-23.1135
EQNR Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.5 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|19.00C
Delta0.852
Imp Vol1.8247
Bidaan7.1
Gamma0.0227
Teoretikal8.3
Permintaan9.5
Theta-0.0685
Nilai Intrinsik7.45
Volum0
Vega0.0126
Nilai Masa-7.45
Buka Faedah0
Rho0.0048
Delta / Theta-12.4299
EQNR Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.45 |
Harga @ Mei 01, 2024 20:53 GMT |
0.36 |
-23.4% |
0.25 |
0.35 |
5 |
27.00 |
0.75 |
0% |
0.95 |
1.1 |
0 |
EQNR Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: -23.4%
SimbolEQNR|20240517|27.00C
Delta0.3397
Imp Vol0.2474
Bidaan0.25
Gamma0.2684
Teoretikal0.3
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-0.55
Volum5
Vega0.0202
Nilai Masa0.91
Buka Faedah1,530
Rho0.0033
Delta / Theta-23.5467
EQNR Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolEQNR|20240517|27.00P
Delta-0.6262
Imp Vol0.3037
Bidaan0.95
Gamma0.2236
Teoretikal1.03
Permintaan1.1
Theta-0.0221
Nilai Intrinsik0.55
Volum0
Vega0.0208
Nilai Masa0.2
Buka Faedah287
Rho-0.0077
Delta / Theta28.3379
|
0.09 |
-40% |
0.05 |
0.1 |
16 |
28.00 |
1.25 |
0% |
0.8 |
3.8 |
0 |
EQNR Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -40%
SimbolEQNR|20240517|28.00C
Delta0.1329
Imp Vol0.2485
Bidaan0.05
Gamma0.1563
Teoretikal0.09
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-1.55
Volum16
Vega0.0119
Nilai Masa1.64
Buka Faedah4,046
Rho0.0014
Delta / Theta-15.222
EQNR Jual 28.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolEQNR|20240517|28.00P
Delta-0.6578
Imp Vol0.594
Bidaan0.8
Gamma0.1108
Teoretikal2.3
Permintaan3.8
Theta-0.0397
Nilai Intrinsik1.55
Volum0
Vega0.0202
Nilai Masa-0.3
Buka Faedah228
Rho-0.0086
Delta / Theta16.5626
|
0.03 |
-40% |
0 |
0.2 |
30 |
29.00 |
2.15 |
0% |
2.65 |
5 |
0 |
EQNR Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolEQNR|20240517|29.00C
Delta0.0494
Imp Vol0.2685
Bidaan0
Gamma0.0687
Teoretikal0.03
Permintaan0.2
Theta-0.0046
Nilai Intrinsik-2.55
Volum30
Vega0.0057
Nilai Masa2.58
Buka Faedah2,082
Rho0.0005
Delta / Theta-10.8424
EQNR Jual 29.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolEQNR|20240517|29.00P
Delta-0.6336
Imp Vol0.9945
Bidaan2.65
Gamma0.0678
Teoretikal3.83
Permintaan5
Theta-0.0662
Nilai Intrinsik2.55
Volum0
Vega0.0207
Nilai Masa-0.4
Buka Faedah43
Rho-0.009
Delta / Theta9.5666
|